Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4196 0.4144 0.422 0.4196 12:46:05:955@+120 1.25%
MAIRE TECNIMONT 2.794 0.0 2.812 2.794 13:01:30:637@+120 0.86%
MAPS 3.4 0.0 3.4 3.4 13:00:00:863@+120 0.0%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 13.34 13.1 13.34 13.34 12:56:52:114@+120 1.67%
MASI 4.97 4.97 4.97 4.97 12:26:08:919@+120 1.42%
MBG 60.93 0.0 61.36 60.93 12:57:05:692@+120 0.76%
MDC 33.8 33.8 33.8 33.8 09:24:41:734@+120 -0.44%
MEDIOBANCA 8.688 8.642 8.71 8.688 13:03:55:964@+120 1.47%
MET 4.5 4.2 4.5 4.5 17:35:50:302@+120 -1.74%
MFEA 0.4478 0.438 0.4484 0.4478 12:55:32:150@+120 2.19%
MFEB 0.626 0.615 0.629 0.626 13:03:50:966@+120 2.28%
MFT 2.33 2.33 2.33 2.33 17:09:49:101@+120 -0.42%
MITTEL 1.24 1.225 1.26 1.24 16:19:58:358@+120 -2.36%
MNL 3.1 3.1 3.1 3.1 09:09:15:780@+120 -0.32%
MOLD 0.416 0.315 0.416 0.416 17:35:29:036@+120 32.48%
MONC 49.04 48.96 49.94 49.04 13:02:40:149@+120 -0.94%
MONDADO-RI EDIT 1.708 1.712 1.73 1.708 12:59:40:566@+120 -1.83%
MONDO TV 0.716 0.718 0.735 0.716 12:27:08:714@+120 -2.31%
MONRIF 0.064 0.063 0.0658 0.064 11:49:34:688@+120 -2.14%
MRK 184.0 0.0 0.0 184.0 12:25:22:967@+120 -1.2%
MRNA 171.0 168.28 171.0 171.0 15:33:57:081@+120 3.16%
MSFT 280.85 0.0 280.85 280.85 12:37:57:712@+120 0.53%
MSU 0.43 0.43 0.43 0.43 17:28:39:666@+120 1.89%
MTF 0.0206 0.02 0.0206 0.0206 16:20:56:238@+120 -0.96%
MTS 4.86 4.7 4.86 4.86 10:51:16:822@+120 5.19%
MU 61.48 61.48 61.48 61.48 09:00:24:923@+120 5.78%
MUNICH RE 238.2 238.2 238.2 238.2 11:35:27:134@+120 1.18%
MUTUIONLINE 26.32 26.0 26.48 26.32 13:01:15:151@+120 1.93%
MVRS 174.12 172.98 174.7 174.12 12:44:54:037@+120 0.97%
Dati di borsa italiana ritardati di 15 minuti