Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.5 0.0 0.0 24.5 12:09:56:434@+120 1.65%
SAES GET 25.05 24.85 25.55 25.05 14:15:56:477@+120 3.29%
SAES GET RNC 17.75 0.0 17.9 17.75 14:25:02:888@+120 2.01%
SAF 105.7 105.7 105.7 105.7 09:00:28:381@+120 -0.24%
SAFILO GROUP 1.604 1.604 1.674 1.604 14:28:01:624@+120 -10.88%
SAIPEM 2.0 1.984 2.016 2.0 14:22:22:287@+120 -1.96%
SALVATORE FERRAGAMO 17.815 17.73 17.965 17.815 14:26:08:750@+120 0.39%
SANOFI 81.78 81.78 82.32 81.78 11:50:30:017@+120 0.46%
SAP 122.7 122.7 0.0 122.7 13:00:17:765@+120 0.32%
SARAS 0.7176 0.7072 0.7198 0.7176 14:22:05:387@+120 -1.56%
SBUX 96.42 96.42 97.6 96.42 16:59:35:450@+120 -3.77%
SCF 18.5 18.5 0.0 18.5 14:16:36:582@+120 1.09%
SCK 6.18 0.0 6.2 6.18 13:52:13:857@+120 -0.32%
SCM 4.04 4.04 4.04 4.04 12:03:03:846@+120 2.02%
SDF 13.02 13.02 0.0 13.02 14:15:29:592@+120 0.93%
SEB 7.12 7.02 7.12 7.12 11:02:57:398@+120 0.28%
SEIF 0.63 0.0 0.0 0.63 13:17:55:817@+120 3.27%
SERI 7.6 7.54 0.0 7.6 14:01:58:318@+120 -0.78%
SERVIZI ITALIA 2.12 2.105 2.12 2.12 09:58:26:551@+120 0.47%
SES 175.2 175.0 0.0 175.2 14:29:13:154@+120 -1.57%
SGC 0.272 0.272 0.272 0.272 15:58:13:063@+120 -0.72%
SGO 61.74 61.74 61.74 61.74 09:00:10:705@+120 0.21%
SHE 5.1 0.0 5.1 5.1 11:09:16:564@+120 6.25%
SIEMENS 149.76 149.76 0.0 149.76 11:16:16:530@+120 2.03%
SIT 10.05 10.0 0.0 10.05 12:35:04:318@+120 4.46%
SITI 3.04 0.0 0.0 3.04 13:54:48:064@+120 -1.29%
SL 33.9 34.0 0.0 33.9 14:29:30:497@+120 -0.58%
SNAM RE-TE GAS 4.955 4.925 5.006 4.955 14:27:33:976@+120 0.91%
SOCIETE GENERALE 26.5 26.295 26.5 26.5 14:33:44:062@+120 1.61%
SOF 2.73 2.71 2.73 2.73 09:00:41:710@+120 1.11%
SOGEFI 1.314 0.0 1.32 1.314 13:35:58:508@+120 -2.08%
SOL 20.25 20.35 0.0 20.25 14:23:30:700@+120 -0.73%
SOM 30.0 29.5 30.0 30.0 10:43:53:667@+120 -0.66%
SOS 0.89 0.0 0.9 0.89 14:18:45:304@+120 4.95%
SOU 2.81 2.79 2.85 2.81 16:42:19:185@+120 1.07%
SPN 13.4 13.3 13.45 13.4 11:06:11:984@+120 -3.24%
SS LAZIO 1.186 1.186 0.0 1.186 11:12:50:028@+120 -1.16%
STLA 17.148 17.052 17.66 17.148 14:29:26:778@+120 -1.1%
STMICRO-ELECT. 39.325 39.07 0.0 39.325 14:29:18:609@+120 -0.69%
SU 155.26 155.26 0.0 155.26 12:24:25:105@+120 0.94%
Dati di borsa italiana ritardati di 15 minuti