Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 0.96 | 0.96 | 0.96 | 0.96 | 16:56:58:382@+120 | 0.0% |
| RATTI | 3.2 | 3.2 | 3.2 | 3.2 | 09:00:01:430@+120 | 0.62% |
| RCS ME- DIAGROUP | 0.605 | 0.605 | 0.637 | 0.605 | 17:35:12:088@+120 | -3.96% |
| RDF | 1.26 | 0.0 | 0.0 | 1.26 | 09:40:25:444@+120 | -2.7% |
| RDM REALTY | 1.968 | 0.0 | 1.968 | 1.968 | 09:30:40:917@+120 | 1.44% |
| RECORDA-TI ORD | 43.12 | 42.55 | 43.5 | 43.12 | 09:43:45:657@+120 | 0.23% |
| REEVO | 13.8 | 13.6 | 13.9 | 13.8 | 16:59:36:729@+120 | 0.0% |
| REN | 7.12 | 7.12 | 7.2 | 7.12 | 09:34:21:968@+120 | 5.63% |
| RENAULT | 22.85 | 22.73 | 23.77 | 22.85 | 17:26:59:199@+120 | -5.75% |
| REP | 13.065 | 13.065 | 13.405 | 13.065 | 15:04:58:869@+120 | -6.27% |
| REPLY | 117.5 | 0.0 | 117.5 | 117.5 | 09:37:19:749@+120 | 3.07% |
| RETI | 1.88 | 1.88 | 1.91 | 1.88 | 17:29:10:491@+120 | -0.52% |
| REVO | 8.56 | 8.24 | 8.7 | 8.56 | 16:09:50:517@+120 | -3.6% |
| RFG | 4.215 | 4.11 | 4.26 | 4.215 | 17:35:21:388@+120 | -1.97% |
| RISANA- MENTO NAPOLI | 0.1284 | 0.0 | 0.1296 | 0.1284 | 09:39:26:041@+120 | 0.62% |
| RKT | 0.402 | 0.402 | 0.402 | 0.402 | 09:02:31:119@+120 | 0.5% |
| ROSETTI MARINO | 34.0 | 34.0 | 34.0 | 34.0 | 12:16:40:574@+120 | -2.29% |
| ROSSS | 1.015 | 1.015 | 1.015 | 1.015 | 15:33:44:578@+120 | -0.49% |
| RST | 0.292 | 0.292 | 0.316 | 0.292 | 17:22:32:203@+120 | -5.5% |
| RWAY | 5.035 | 0.0 | 0.0 | 5.035 | 09:30:22:109@+120 | -1.94% |
| RWE | 35.72 | 35.6 | 36.21 | 35.72 | 16:52:14:463@+120 | -2.85% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||