Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.426 | 0.426 | 0.4265 | 0.426 | 11:16:42:359@+120 | 0.11% |
| A2A | 1.652 | 1.6345 | 1.652 | 1.652 | 11:29:47:070@+120 | -1.13% |
| AAPL | 132.32 | 132.18 | 0.0 | 132.32 | 11:27:47:056@+120 | -5.49% |
| ABI | 53.64 | 53.64 | 53.64 | 53.64 | 16:58:12:562@+120 | -0.99% |
| ABP | 3.78 | 3.78 | 3.78 | 3.78 | 10:05:34:705@+120 | -1.81% |
| ABS | 2.25 | 2.25 | 2.25 | 2.25 | 09:57:26:439@+120 | 2.27% |
| ABT | 5.94 | 5.94 | 6.0 | 5.94 | 10:44:26:509@+120 | -2.62% |
| ABTG | 2.98 | 2.98 | 3.05 | 2.98 | 15:39:01:812@+120 | -2.29% |
| ACEA | 16.0 | 0.0 | 0.0 | 16.0 | 11:28:19:464@+120 | 1.07% |
| ACSM | 2.31 | 2.31 | 2.31 | 2.31 | 12:23:54:424@+120 | 0.0% |
| ADB | 8.64 | 8.64 | 8.78 | 8.64 | 10:19:14:440@+120 | -1.36% |
| ADS | 171.28 | 171.0 | 171.64 | 171.28 | 10:41:27:565@+120 | -6.18% |
| AED | 0.279 | 0.275 | 0.0 | 0.279 | 11:25:11:356@+120 | -5.42% |
| AEFFE | 1.66 | 1.622 | 1.67 | 1.66 | 11:22:24:036@+120 | 0.0% |
| AEGON | 4.908 | 4.904 | 4.908 | 4.908 | 15:30:09:890@+120 | -0.64% |
| AGA | 1.51 | 1.395 | 1.54 | 1.51 | 11:28:40:805@+120 | 26.89% |
| AGP | 2.53 | 0.0 | 0.0 | 2.53 | 09:15:22:250@+120 | 0.79% |
| AGS | 44.89 | 44.89 | 44.89 | 44.89 | 09:00:40:997@+120 | -0.04% |
| AHOLD DEL | 26.2 | 26.2 | 26.2 | 26.2 | 15:31:05:473@+120 | -2.92% |
| AI | 161.8 | 161.8 | 163.04 | 161.8 | 15:57:02:267@+120 | -0.27% |
| AIR | 106.12 | 106.12 | 106.12 | 106.12 | 09:14:05:217@+120 | -0.85% |
| AIR FRANCE-KLM | 4.21 | 0.0 | 4.18 | 4.21 | 10:37:06:462@+120 | 8.22% |
| AIW | 4.44 | 4.3 | 4.44 | 4.44 | 11:20:42:185@+120 | 5.33% |
| ALA | 12.0 | 12.4 | 12.4 | 12.0 | 10:54:34:619@+120 | -0.41% |
| ALERION | 31.0 | 29.65 | 31.1 | 31.0 | 11:24:32:283@+120 | 1.97% |
| ALF | 1.17 | 1.17 | 1.17 | 1.17 | 16:38:43:702@+120 | 0.68% |
| ALK | 13.42 | 13.5 | 13.8 | 13.42 | 11:01:00:919@+120 | -5.49% |
| ALLIANZ | 196.14 | 196.08 | 198.3 | 196.14 | 11:11:01:585@+120 | -1.93% |
| ALW | 0.92 | 0.88 | 0.938 | 0.92 | 11:27:35:797@+120 | 7.98% |
| AMB | 1.86 | 1.82 | 1.96 | 1.86 | 12:21:27:675@+120 | 4.49% |
| AMD | 89.85 | 90.09 | 90.98 | 89.85 | 11:14:39:348@+120 | -6.0% |
| AMGEN | 234.55 | 233.7 | 234.55 | 234.55 | 15:43:35:979@+120 | -0.08% |
| AMPLIFON | 31.54 | 31.5 | 32.38 | 31.54 | 11:29:36:896@+120 | -8.07% |
| AMZN | 2010.0 | 2012.0 | 2054.0 | 2010.0 | 11:23:43:513@+120 | -5.58% |
| ANIM | 4.49 | 4.42 | 4.55 | 4.49 | 11:28:54:717@+120 | -2.26% |
| ARIS | 9.835 | 9.535 | 9.845 | 9.835 | 11:27:40:767@+120 | 0.35% |
| ASCOPIAVE | 3.24 | 3.16 | 3.245 | 3.24 | 11:22:31:008@+120 | -2.26% |
| ASML | 495.8 | 495.8 | 510.7 | 495.8 | 11:26:10:001@+120 | -5.88% |
| ASSI | 5.65 | 5.6 | 5.65 | 5.65 | 09:38:26:873@+120 | 0.89% |
| ATH | 0.882 | 0.883 | 0.883 | 0.882 | 11:21:31:678@+120 | 0.8% |
| ATLANTIA | 22.87 | 22.85 | 22.9 | 22.87 | 11:29:34:816@+120 | -0.08% |
| ATON | 6.98 | 0.0 | 0.0 | 6.98 | 09:46:02:129@+120 | -3.59% |
| AUTOGRILL | 6.848 | 6.846 | 6.964 | 6.848 | 11:28:48:866@+120 | -3.14% |
| AUTOSTRADE MERID | 37.0 | 35.8 | 36.7 | 37.0 | 10:42:37:819@+120 | -2.63% |
| AV | 9.93 | 9.8 | 10.14 | 9.93 | 10:53:30:679@+120 | -4.15% |
| AVIO | 11.28 | 11.22 | 0.0 | 11.28 | 11:25:02:406@+120 | 0.53% |
| AXA | 22.925 | 22.925 | 23.0 | 22.925 | 10:40:27:721@+120 | -3.04% |
| AZIMUT | 19.985 | 19.81 | 20.14 | 19.985 | 11:29:43:296@+120 | -1.6% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||