Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.26 14.0 14.26 14.26 17:05:10:716@+120 0.42%
PHILIPS 23.41 23.38 23.565 23.41 15:45:37:176@+120 1.71%
PHN 60.4 58.6 61.6 60.4 17:35:06:478@+120 -0.49%
PIAGGIO 2.364 2.32 2.388 2.364 17:35:45:378@+120 0.76%
PIERREL 0.192 0.19 0.192 0.192 17:13:36:710@+120 -0.51%
PININFA-RINA SPA 0.856 0.836 0.856 0.856 17:35:00:278@+120 2.39%
PIQUADRO 1.935 1.915 1.935 1.935 17:35:59:178@+120 1.04%
PIRC 4.706 4.61 4.74 4.706 17:35:51:078@+120 -0.92%
PITE 9.12 9.12 9.36 9.12 17:19:41:555@+120 1.33%
PLC 1.995 1.95 2.05 1.995 17:01:25:324@+120 1.01%
PLT 6.58 6.58 6.58 6.58 17:19:55:920@+120 -2.66%
PMT 2.77 2.7 2.77 2.77 16:06:57:877@+120 1.09%
POPR 0.402 0.402 0.412 0.402 16:50:28:928@+120 -6.07%
POR 31.7 30.7 31.7 31.7 17:35:40:078@+120 4.27%
POSTE IT 9.534 9.434 9.652 9.534 17:35:42:478@+120 -1.4%
PRIMA INDUSTRIE 15.78 15.58 16.38 15.78 17:35:02:078@+120 1.02%
PRM 0.218 0.215 0.219 0.218 17:35:11:078@+120 1.86%
PRYSMIAN 27.71 27.39 28.1 27.71 17:36:30:123@+120 -1.1%
PSA 4.78 4.34 4.78 4.78 14:38:16:016@+120 11.42%
PTR 5.6 5.6 5.6 5.6 14:30:36:842@+120 -1.75%
PUM 64.58 64.58 64.58 64.58 10:08:27:106@+120 3.39%
PVN 9.02 8.88 9.23 9.02 17:35:03:378@+120 0.44%
PWS 4.36 4.36 4.36 4.36 10:19:48:469@+120 -0.9%
Dati di borsa italiana ritardati di 15 minuti