Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.707 0.702 0.723 0.707 17:35:06:389@+120 1.28%
MAIRE TECNIMONT 2.786 2.786 2.888 2.786 17:35:29:556@+120 -2.65%
MAPS 3.29 3.29 3.29 3.29 16:28:10:693@+120 0.0%
MARP 4.59 4.59 4.59 4.59 10:06:25:330@+120 0.0%
MARR 14.58 14.56 14.96 14.58 17:35:16:889@+120 -0.68%
MASI 4.4 4.32 4.46 4.4 15:59:10:723@+120 0.91%
MBG 65.0 64.5 65.1 65.0 17:20:00:439@+120 2.78%
MDC 34.0 33.05 34.0 34.0 17:35:39:678@+120 0.0%
MEDIOBANCA 9.912 9.838 10.085 9.912 17:35:24:590@+120 0.12%
MET 4.6 4.39 4.745 4.6 15:52:07:311@+120 -0.43%
MFEA 0.529 0.525 0.5385 0.529 17:35:13:189@+120 0.57%
MFEB 0.793 0.7845 0.803 0.793 17:35:34:990@+120 0.06%
MFT 2.19 2.19 2.21 2.19 17:18:05:823@+120 -1.35%
MITTEL 1.355 1.32 1.355 1.355 17:35:16:190@+120 -0.36%
MNL 3.4 3.4 3.4 3.4 11:02:26:098@+120 3.03%
MOLD 0.676 0.6 0.706 0.676 17:35:05:989@+120 5.29%
MONC 45.27 44.73 46.35 45.27 17:35:10:989@+120 2.0%
MONDADO-RI EDIT 1.912 1.892 1.916 1.912 17:35:11:790@+120 0.63%
MONDO TV 0.917 0.904 0.944 0.917 17:35:58:890@+120 -0.1%
MONRIF 0.0664 0.0644 0.0664 0.0664 17:07:18:068@+120 -3.76%
MRK 164.0 162.7 164.0 164.0 11:41:06:202@+120 1.99%
MSFT 250.3 250.0 254.85 250.3 17:18:06:596@+120 0.84%
MSU 0.458 0.448 0.458 0.458 10:16:19:668@+120 0.0%
MTF 0.0258 0.0254 0.0258 0.0258 14:44:02:981@+120 0.78%
MTS 4.42 4.2 4.42 4.42 15:46:53:391@+120 5.23%
MU 69.55 68.49 69.55 69.55 15:36:49:942@+120 1.57%
MUNICH RE 225.8 225.8 225.8 225.8 13:30:25:989@+120 -0.61%
MUTUIONLINE 27.16 27.14 28.64 27.16 17:35:32:489@+120 -4.56%
MVRS 191.84 190.22 195.62 191.84 17:27:24:034@+120 -0.15%
Dati di borsa italiana ritardati di 15 minuti