Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.93 |
4.82 |
4.93 |
4.93 |
17:04:31:400@+120 |
1.23% |
D'AMICO |
0.1788 |
0.1652 |
0.1796 |
0.1788 |
17:35:24:118@+120 |
7.32% |
DANIELI&C |
22.25 |
22.2 |
22.45 |
22.25 |
17:35:30:318@+120 |
-0.22% |
DANIELI&C RNC |
15.74 |
15.42 |
15.78 |
15.74 |
17:35:01:318@+120 |
0.89% |
DANONE |
54.36 |
54.36 |
54.37 |
54.36 |
17:25:26:260@+120 |
-0.22% |
DATA |
2.97 |
2.905 |
2.97 |
2.97 |
17:21:30:490@+120 |
1.36% |
DATALOGIC |
8.35 |
8.085 |
8.515 |
8.35 |
17:35:28:818@+120 |
-0.71% |
DB1 |
164.35 |
164.35 |
164.35 |
164.35 |
10:05:03:320@+120 |
5.15% |
DBA |
1.44 |
1.44 |
1.5 |
1.44 |
17:35:14:118@+120 |
-4.0% |
DE' LON-GHI |
21.24 |
20.62 |
21.4 |
21.24 |
17:35:34:918@+120 |
2.11% |
DEA CAPITAL |
1.194 |
1.182 |
1.21 |
1.194 |
17:35:13:318@+120 |
0.67% |
DEUTSCHE BANK |
10.212 |
10.0 |
10.24 |
10.212 |
17:11:12:258@+120 |
1.32% |
DEUTSCHE LUFTHANSA |
6.74 |
6.5 |
6.772 |
6.74 |
17:35:13:118@+120 |
3.69% |
DEUTSCHE POST |
37.36 |
37.22 |
37.36 |
37.36 |
13:24:54:552@+120 |
0.9% |
DEUTSCHE TELEKOM |
18.772 |
18.63 |
18.772 |
18.772 |
17:16:14:796@+120 |
1.25% |
DGT |
2.23 |
2.19 |
2.25 |
2.23 |
14:59:42:493@+120 |
0.9% |
DGV |
70.2 |
68.4 |
72.4 |
70.2 |
17:35:40:618@+120 |
0.14% |
DHH |
13.95 |
13.95 |
14.0 |
13.95 |
11:45:16:426@+120 |
1.08% |
DIASORIN |
115.9 |
114.05 |
116.35 |
115.9 |
17:35:26:518@+120 |
0.04% |
DIG |
4.25 |
4.25 |
4.25 |
4.25 |
16:36:45:628@+120 |
0.0% |
DIGITAL BROS |
23.58 |
23.1 |
23.98 |
23.58 |
17:35:16:818@+120 |
0.76% |
DIT |
1.245 |
1.2 |
1.375 |
1.245 |
17:35:25:518@+120 |
-8.11% |
DM |
3.5 |
3.48 |
3.55 |
3.5 |
17:05:14:333@+120 |
-1.4% |
DOV |
7.02 |
6.96 |
7.29 |
7.02 |
17:35:34:218@+120 |
-1.26% |
DOX |
12.4 |
12.4 |
12.4 |
12.4 |
09:06:16:290@+120 |
0.0% |
DTH |
4.755 |
4.675 |
5.03 |
4.755 |
17:35:43:318@+120 |
-0.31% |
Dati di borsa italiana ritardati di 15 minuti |