Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.43 8.38 8.48 8.43 12:22:23:633@+120 0.83%
TB 1.374 1.35 1.38 1.374 12:36:10:112@+120 -0.43%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 4.942 4.942 4.942 09:18:02:034@+120 1.0%
TELECOM ITALIA 0.276 0.2725 0.278 0.276 12:59:59:151@+120 1.54%
TELECOM ITALIA R 0.261 0.2576 0.2627 0.261 12:56:30:409@+120 2.19%
TENARIS 15.56 0.0 15.63 15.56 12:59:57:163@+120 2.77%
TERNA 8.262 8.236 8.36 8.262 12:59:25:698@+120 1.17%
TES 0.1464 0.145 0.0 0.1464 12:45:51:247@+120 3.53%
TGYM 6.98 6.91 7.01 6.98 12:52:10:910@+120 -0.14%
TISCALI 0.0114 0.0 0.0117 0.0114 12:54:46:099@+120 4.58%
TISG 5.55 5.42 5.69 5.55 12:26:41:520@+120 -0.35%
TKA 8.426 8.354 8.426 8.426 12:28:45:129@+120 2.25%
TKO 4.83 4.825 5.03 4.83 12:03:32:549@+120 -7.11%
TLS 2.16 2.16 2.16 2.16 11:44:10:716@+120 -1.81%
TLSG 0.127 0.127 0.14 0.127 12:36:46:737@+120 -6.61%
TNX 3.31 3.31 3.31 3.31 12:58:56:906@+120 0.0%
TNXT 22.24 22.06 22.52 22.24 12:52:47:487@+120 -0.44%
TOD'S 32.88 32.38 32.98 32.88 12:56:17:231@+120 1.92%
TOTAL 54.54 54.36 54.54 54.54 10:55:18:761@+120 4.08%
TPRO 6.992 6.94 7.14 6.992 12:53:20:828@+120 1.68%
TPS 5.5 5.15 5.5 5.5 12:49:46:014@+120 2.8%
TREVI FIN IND 0.728 0.692 0.77 0.728 12:59:43:339@+120 13.75%
TRIP 20.96 20.54 20.99 20.96 15:48:01:152@+120 1.2%
TSLA 616.8 611.0 622.0 616.8 12:59:38:850@+120 4.11%
TWL 6.2 6.2 6.2 6.2 12:59:51:733@+120 -1.89%
TXT E- SOLUTIONS 10.28 10.28 10.34 10.28 12:58:55:114@+120 -1.72%
TYA 12.55 12.4 12.6 12.55 10:56:51:119@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti