Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.05 |
0.0 |
2.055 |
2.05 |
12:06:54:891@+120 |
1.73% |
CALEFFI |
1.2 |
1.2 |
1.2 |
1.2 |
09:00:03:801@+120 |
-1.23% |
CALTAGI-RONE |
4.03 |
4.0 |
4.03 |
4.03 |
10:00:27:086@+120 |
-0.24% |
CALTAGI-RONE EDIT |
1.12 |
1.12 |
1.12 |
1.12 |
17:35:57:519@+120 |
0.9% |
CAMPARI |
9.652 |
9.638 |
9.72 |
9.652 |
12:09:47:059@+120 |
0.22% |
CARREFOUR |
19.145 |
19.145 |
19.145 |
19.145 |
12:08:04:741@+120 |
-0.28% |
CASA |
1.615 |
1.6 |
1.615 |
1.615 |
12:48:54:941@+120 |
0.93% |
CATTOLI-CA ASS |
6.73 |
6.73 |
6.735 |
6.73 |
12:04:51:490@+120 |
0.14% |
CBB |
1.385 |
0.0 |
1.415 |
1.385 |
12:06:19:518@+120 |
-6.73% |
CBK |
7.926 |
7.926 |
7.926 |
7.926 |
10:21:30:353@+120 |
0.96% |
CDG |
0.606 |
0.0 |
0.636 |
0.606 |
12:09:47:247@+120 |
23.92% |
CELL |
4.12 |
4.12 |
0.0 |
4.12 |
11:58:50:884@+120 |
-0.72% |
CEMBRE |
27.1 |
26.8 |
27.2 |
27.1 |
17:35:12:218@+120 |
-0.36% |
CEMENTIR |
6.56 |
6.46 |
6.56 |
6.56 |
12:06:06:944@+120 |
2.18% |
CFL |
16.5 |
16.44 |
16.5 |
16.5 |
17:28:56:955@+120 |
0.36% |
CFM |
4.36 |
4.36 |
4.36 |
4.36 |
09:00:29:372@+120 |
0.92% |
CFV |
1.935 |
1.935 |
1.935 |
1.935 |
17:25:39:037@+120 |
1.3% |
CIA |
0.0692 |
0.0692 |
0.0692 |
0.0692 |
10:44:06:608@+120 |
6.46% |
CIR COMP IND RIU |
0.437 |
0.437 |
0.442 |
0.437 |
11:57:04:220@+120 |
3.18% |
CIRC |
3.92 |
3.91 |
3.92 |
3.92 |
12:54:26:496@+120 |
0.25% |
CLA |
2.625 |
2.55 |
2.69 |
2.625 |
12:03:12:103@+120 |
-1.31% |
CLASS EDITORI |
0.078 |
0.0758 |
0.079 |
0.078 |
12:09:35:302@+120 |
4.27% |
CLI |
2.97 |
2.97 |
2.97 |
2.97 |
14:43:04:641@+120 |
1.36% |
CML |
4.24 |
0.0 |
4.35 |
4.24 |
11:46:09:807@+120 |
8.99% |
CNF |
0.465 |
0.465 |
0.465 |
0.465 |
09:00:19:101@+120 |
4.26% |
CNHI |
13.505 |
13.395 |
13.56 |
13.505 |
12:08:32:684@+120 |
2.07% |
CNS |
4.1 |
4.05 |
4.1 |
4.1 |
11:49:14:236@+120 |
-1.56% |
COM |
27.5 |
27.0 |
27.5 |
27.5 |
17:16:16:993@+120 |
2.61% |
CON |
68.06 |
0.0 |
68.06 |
68.06 |
11:31:31:567@+120 |
2.37% |
COP |
5.65 |
5.65 |
5.65 |
5.65 |
12:32:36:254@+120 |
1.8% |
COSMO |
2.17 |
2.17 |
2.17 |
2.17 |
09:50:12:702@+120 |
-0.68% |
COV |
9.0 |
8.95 |
9.0 |
9.0 |
17:10:13:971@+120 |
0.55% |
CREDEM |
6.09 |
6.03 |
6.11 |
6.09 |
12:03:56:016@+120 |
0.82% |
CREDIT AGRICOLE |
11.06 |
10.858 |
11.148 |
11.06 |
12:02:40:021@+120 |
2.88% |
CRES |
9.88 |
9.86 |
9.88 |
9.88 |
11:50:52:312@+120 |
0.1% |
CRL |
21.2 |
0.0 |
21.25 |
21.2 |
12:06:10:862@+120 |
-0.7% |
CSP INT IND CALZE |
0.41 |
0.407 |
0.41 |
0.41 |
11:37:56:063@+120 |
4.59% |
CULT |
14.5 |
14.5 |
15.15 |
14.5 |
11:37:34:848@+120 |
3.57% |
CVG |
2.6 |
2.58 |
2.71 |
2.6 |
11:50:04:012@+120 |
-2.62% |
CVO |
66.95 |
66.55 |
66.95 |
66.95 |
11:53:30:967@+120 |
0.6% |
CY4 |
10.44 |
10.26 |
10.44 |
10.44 |
12:06:45:358@+120 |
0.0% |
CYB |
3.9 |
3.8 |
3.98 |
3.9 |
11:34:27:284@+120 |
1.03% |
Dati di borsa italiana ritardati di 15 minuti |