Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.924 9.896 9.924 9.924 13:22:44:081@+120 0.91%
ECK 10.2 9.7 10.5 10.2 13:38:32:946@+120 5.15%
ECNL 6.88 6.69 6.88 6.88 13:53:59:764@+120 2.68%
EDAC 15.54 15.38 15.58 15.54 13:46:41:447@+120 -0.76%
EDISON R 1.3 1.29 1.3 1.3 13:47:51:238@+120 2.36%
EEMS 0.205 0.191 0.21 0.205 13:53:54:259@+120 9.04%
EL.EN. 12.24 12.13 12.3 12.24 13:47:51:666@+120 0.9%
ELES 2.39 2.37 2.39 2.39 13:26:28:414@+120 2.13%
ELICA 3.04 3.03 3.06 3.04 13:51:02:316@+120 -2.4%
EMAK 1.51 1.474 1.514 1.51 13:45:41:546@+120 3.99%
ENAV 4.28 4.25 4.29 4.28 13:25:33:602@+120 1.03%
ENEL 6.174 6.14 6.195 6.174 13:54:23:252@+120 2.23%
ENERVIT 3.43 3.36 3.45 3.43 12:35:19:159@+120 -1.43%
ENGI 12.844 12.796 12.866 12.844 13:41:00:063@+120 2.06%
ENI 14.176 14.054 14.242 14.176 13:54:21:905@+120 4.15%
ENR 17.27 17.14 17.27 17.27 12:26:14:465@+120 0.49%
ENT 0.884 0.0 0.884 0.884 13:42:43:505@+120 -1.11%
EO 24.55 23.5 24.56 24.55 13:53:58:471@+120 9.99%
EPR 0.0197 0.0 0.0 0.0197 13:00:59:842@+120 -2.95%
EQUI 3.96 0.0 3.98 3.96 13:30:30:387@+120 0.25%
ERG 33.84 33.8 34.36 33.84 13:53:26:475@+120 0.47%
ESAU 4.34 4.34 4.34 4.34 16:17:55:611@+120 3.33%
ESI 3.67 3.65 3.72 3.67 12:38:54:685@+120 4.85%
ESPRINET 7.615 7.5 7.64 7.615 13:53:42:141@+120 2.28%
ESSILORLUXOTTICA 146.9 146.9 148.25 146.9 11:06:15:923@+120 -0.23%
EUK 1.45 1.45 1.45 1.45 09:00:02:801@+120 1.04%
EUROTECH 3.398 0.0 3.398 3.398 13:53:56:027@+120 1.43%
EVA 0.896 0.876 0.906 0.896 13:27:14:587@+120 1.81%
EVS 2.3 2.3 2.34 2.3 17:07:36:347@+120 -0.86%
EXAI 1.032 1.02 1.06 1.032 13:51:21:574@+120 -3.18%
EXOR 67.8 67.02 67.96 67.8 13:52:23:026@+120 1.83%
EXPRIVIA 1.844 1.82 1.87 1.844 13:12:02:419@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti