Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.478	0.0	0.4836	0.478	13:22:32:649@+120	-0.41%
MAIRE TECNIMONT	2.644	2.514	2.678	2.644	13:16:10:616@+120	2.0%
MAPS	3.38	3.31	3.38	3.38	17:35:41:810@+120	1.8%
MARP	4.35	4.35	4.59	4.35	17:35:29:510@+120	-0.91%
MARR	12.84	12.6	12.92	12.84	12:55:35:111@+120	3.71%
MASI	5.04	5.08	5.08	5.04	11:59:37:596@+120	0.8%
MBG	53.2	0.0	53.25	53.2	12:29:52:727@+120	4.31%
MDC	32.35	31.1	32.35	32.35	17:28:40:112@+120	0.77%
MEDIOBANCA	8.3	8.24	8.37	8.3	13:21:57:686@+120	3.59%
MET	4.2	4.045	4.3	4.2	09:07:00:960@+120	0.0%
MFEA	0.4388	0.438	0.4474	0.4388	13:21:58:449@+120	-4.4%
MFEB	0.618	0.61	0.628	0.618	13:14:35:041@+120	0.65%
MFT	2.28	2.2	2.29	2.28	17:18:36:161@+120	2.24%
MITTEL	1.27	1.23	1.27	1.27	13:31:57:205@+120	0.0%
MNL	3.11	2.97	3.11	3.11	09:00:20:129@+120	9.12%
MOLD	0.62	0.596	0.62	0.62	13:11:35:116@+120	8.01%
MONC	41.21	41.17	41.83	41.21	13:23:44:235@+120	4.03%
MONDADO-RI EDIT	1.712	1.71	1.712	1.712	13:23:59:256@+120	1.66%
MONDO TV	0.672	0.0	0.0	0.672	13:06:05:815@+120	1.81%
MONRIF	0.0636	0.062	0.0636	0.0636	13:09:05:809@+120	0.0%
MRK	171.15	171.15	0.0	171.15	11:38:03:162@+120	1.18%
MSFT	261.95	0.0	0.0	261.95	13:18:42:556@+120	4.8%
MSU	0.436	0.424	0.436	0.436	12:58:30:656@+120	-1.35%
MTF	0.0206	0.0	0.0206	0.0206	11:06:09:412@+120	-4.62%
MTS	4.7	0.0	4.7	4.7	11:49:54:565@+120	-1.67%
MU	56.78	0.0	0.0	56.78	11:31:07:457@+120	6.64%
MUNICH RE	220.9	220.9	220.9	220.9	10:12:17:139@+120	-2.94%
MUTUIONLINE	24.18	0.0	0.0	24.18	13:08:05:121@+120	3.86%
MVRS	167.3	0.0	167.58	167.3	12:41:29:712@+120	6.22%
Dati di borsa italiana ritardati di 15 minuti

Economia