Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.478 |
0.0 |
0.4836 |
0.478 |
13:22:32:649@+120 |
-0.41% |
MAIRE TECNIMONT |
2.644 |
2.514 |
2.678 |
2.644 |
13:16:10:616@+120 |
2.0% |
MAPS |
3.38 |
3.31 |
3.38 |
3.38 |
17:35:41:810@+120 |
1.8% |
MARP |
4.35 |
4.35 |
4.59 |
4.35 |
17:35:29:510@+120 |
-0.91% |
MARR |
12.84 |
12.6 |
12.92 |
12.84 |
12:55:35:111@+120 |
3.71% |
MASI |
5.04 |
5.08 |
5.08 |
5.04 |
11:59:37:596@+120 |
0.8% |
MBG |
53.2 |
0.0 |
53.25 |
53.2 |
12:29:52:727@+120 |
4.31% |
MDC |
32.35 |
31.1 |
32.35 |
32.35 |
17:28:40:112@+120 |
0.77% |
MEDIOBANCA |
8.3 |
8.24 |
8.37 |
8.3 |
13:21:57:686@+120 |
3.59% |
MET |
4.2 |
4.045 |
4.3 |
4.2 |
09:07:00:960@+120 |
0.0% |
MFEA |
0.4388 |
0.438 |
0.4474 |
0.4388 |
13:21:58:449@+120 |
-4.4% |
MFEB |
0.618 |
0.61 |
0.628 |
0.618 |
13:14:35:041@+120 |
0.65% |
MFT |
2.28 |
2.2 |
2.29 |
2.28 |
17:18:36:161@+120 |
2.24% |
MITTEL |
1.27 |
1.23 |
1.27 |
1.27 |
13:31:57:205@+120 |
0.0% |
MNL |
3.11 |
2.97 |
3.11 |
3.11 |
09:00:20:129@+120 |
9.12% |
MOLD |
0.62 |
0.596 |
0.62 |
0.62 |
13:11:35:116@+120 |
8.01% |
MONC |
41.21 |
41.17 |
41.83 |
41.21 |
13:23:44:235@+120 |
4.03% |
MONDADO-RI EDIT |
1.712 |
1.71 |
1.712 |
1.712 |
13:23:59:256@+120 |
1.66% |
MONDO TV |
0.672 |
0.0 |
0.0 |
0.672 |
13:06:05:815@+120 |
1.81% |
MONRIF |
0.0636 |
0.062 |
0.0636 |
0.0636 |
13:09:05:809@+120 |
0.0% |
MRK |
171.15 |
171.15 |
0.0 |
171.15 |
11:38:03:162@+120 |
1.18% |
MSFT |
261.95 |
0.0 |
0.0 |
261.95 |
13:18:42:556@+120 |
4.8% |
MSU |
0.436 |
0.424 |
0.436 |
0.436 |
12:58:30:656@+120 |
-1.35% |
MTF |
0.0206 |
0.0 |
0.0206 |
0.0206 |
11:06:09:412@+120 |
-4.62% |
MTS |
4.7 |
0.0 |
4.7 |
4.7 |
11:49:54:565@+120 |
-1.67% |
MU |
56.78 |
0.0 |
0.0 |
56.78 |
11:31:07:457@+120 |
6.64% |
MUNICH RE |
220.9 |
220.9 |
220.9 |
220.9 |
10:12:17:139@+120 |
-2.94% |
MUTUIONLINE |
24.18 |
0.0 |
0.0 |
24.18 |
13:08:05:121@+120 |
3.86% |
MVRS |
167.3 |
0.0 |
167.58 |
167.3 |
12:41:29:712@+120 |
6.22% |
Dati di borsa italiana ritardati di 15 minuti |