Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 3.84 3.75 3.84 3.84 17:35:18:018@+120 0.52%
NET 6.96 0.0 6.96 6.96 14:06:06:045@+120 -1.97%
NEXI 9.236 9.142 9.262 9.236 14:13:38:542@+120 1.42%
NFLX 176.92 174.52 176.92 176.92 13:55:06:208@+120 6.11%
NFT 10.2 0.0 10.2 10.2 10:19:59:131@+120 4.29%
NOKIA 4.628 4.6 4.628 4.628 12:46:37:400@+120 1.41%
NOVA RE 3.49 0.0 3.49 3.49 13:51:54:001@+120 -0.56%
NPI 1.47 1.43 1.49 1.47 17:35:56:318@+120 -0.67%
NRST 0.75 0.75 0.75 0.75 10:02:47:528@+120 2.73%
NSP 4.2 4.13 4.2 4.2 13:18:29:499@+120 0.23%
NTW 0.0358 0.0358 0.0358 0.0358 10:42:50:376@+120 0.56%
NUS 1.782 1.782 1.782 1.782 09:32:25:858@+120 0.45%
NVDA 152.42 148.66 152.42 152.42 14:00:23:721@+120 1.83%
NWL 5.73 5.58 5.8 5.73 14:14:03:919@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti