Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.84 |
3.75 |
3.84 |
3.84 |
17:35:18:018@+120 |
0.52% |
NET |
6.96 |
0.0 |
6.96 |
6.96 |
14:06:06:045@+120 |
-1.97% |
NEXI |
9.236 |
9.142 |
9.262 |
9.236 |
14:13:38:542@+120 |
1.42% |
NFLX |
176.92 |
174.52 |
176.92 |
176.92 |
13:55:06:208@+120 |
6.11% |
NFT |
10.2 |
0.0 |
10.2 |
10.2 |
10:19:59:131@+120 |
4.29% |
NOKIA |
4.628 |
4.6 |
4.628 |
4.628 |
12:46:37:400@+120 |
1.41% |
NOVA RE |
3.49 |
0.0 |
3.49 |
3.49 |
13:51:54:001@+120 |
-0.56% |
NPI |
1.47 |
1.43 |
1.49 |
1.47 |
17:35:56:318@+120 |
-0.67% |
NRST |
0.75 |
0.75 |
0.75 |
0.75 |
10:02:47:528@+120 |
2.73% |
NSP |
4.2 |
4.13 |
4.2 |
4.2 |
13:18:29:499@+120 |
0.23% |
NTW |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
10:42:50:376@+120 |
0.56% |
NUS |
1.782 |
1.782 |
1.782 |
1.782 |
09:32:25:858@+120 |
0.45% |
NVDA |
152.42 |
148.66 |
152.42 |
152.42 |
14:00:23:721@+120 |
1.83% |
NWL |
5.73 |
5.58 |
5.8 |
5.73 |
14:14:03:919@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |