Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.735 |
4.72 |
4.85 |
4.735 |
12:24:42:243@+120 |
-3.26% |
D'AMICO |
0.153 |
0.15 |
0.154 |
0.153 |
13:07:29:290@+120 |
3.23% |
DANIELI&C |
21.0 |
20.35 |
21.15 |
21.0 |
13:08:30:265@+120 |
2.18% |
DANIELI&C RNC |
14.62 |
14.26 |
14.64 |
14.62 |
13:07:21:760@+120 |
-0.4% |
DANONE |
53.67 |
53.67 |
54.6 |
53.67 |
11:21:24:316@+120 |
-4.16% |
DATA |
2.8 |
2.9 |
0.0 |
2.8 |
12:14:31:574@+120 |
-8.49% |
DATALOGIC |
8.69 |
8.585 |
8.755 |
8.69 |
13:08:39:774@+120 |
-0.45% |
DB1 |
156.3 |
156.3 |
156.3 |
156.3 |
11:16:50:601@+120 |
-3.03% |
DBA |
1.57 |
1.545 |
1.57 |
1.57 |
17:35:31:989@+120 |
1.94% |
DE' LON-GHI |
22.22 |
21.68 |
22.28 |
22.22 |
12:52:02:492@+120 |
-2.11% |
DEA CAPITAL |
1.296 |
1.292 |
1.302 |
1.296 |
12:52:17:827@+120 |
-1.51% |
DEUTSCHE BANK |
9.318 |
9.34 |
9.405 |
9.318 |
13:08:24:110@+120 |
-2.32% |
DEUTSCHE LUFTHANSA |
6.748 |
6.735 |
6.843 |
6.748 |
12:30:13:208@+120 |
-1.48% |
DEUTSCHE POST |
37.315 |
37.465 |
0.0 |
37.315 |
11:01:52:245@+120 |
-4.85% |
DEUTSCHE TELEKOM |
17.856 |
17.856 |
17.86 |
17.856 |
09:39:49:796@+120 |
-1.21% |
DGT |
2.16 |
2.16 |
2.16 |
2.16 |
09:00:52:597@+120 |
3.34% |
DGV |
69.9 |
69.0 |
69.1 |
69.9 |
12:41:47:118@+120 |
-3.58% |
DHH |
13.8 |
13.65 |
13.8 |
13.8 |
10:38:16:711@+120 |
-0.71% |
DIASORIN |
115.15 |
112.9 |
115.45 |
115.15 |
13:08:25:110@+120 |
-2.82% |
DIG |
4.27 |
4.27 |
4.29 |
4.27 |
14:52:30:476@+120 |
-1.61% |
DIGITAL BROS |
23.88 |
23.9 |
24.16 |
23.88 |
12:58:11:705@+120 |
-0.5% |
DIT |
1.135 |
1.12 |
1.13 |
1.135 |
12:20:33:281@+120 |
-0.43% |
DM |
3.35 |
3.35 |
3.37 |
3.35 |
12:24:42:761@+120 |
-1.47% |
DOV |
7.1 |
7.03 |
7.12 |
7.1 |
13:08:32:043@+120 |
-1.93% |
DOX |
12.2 |
11.85 |
12.2 |
12.2 |
16:40:28:526@+120 |
-1.21% |
DTH |
4.64 |
4.555 |
4.64 |
4.64 |
12:28:56:704@+120 |
3.34% |
Dati di borsa italiana ritardati di 15 minuti |