Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.735 4.72 4.85 4.735 12:24:42:243@+120 -3.26%
D'AMICO 0.153 0.15 0.154 0.153 13:07:29:290@+120 3.23%
DANIELI&C 21.0 20.35 21.15 21.0 13:08:30:265@+120 2.18%
DANIELI&C RNC 14.62 14.26 14.64 14.62 13:07:21:760@+120 -0.4%
DANONE 53.67 53.67 54.6 53.67 11:21:24:316@+120 -4.16%
DATA 2.8 2.9 0.0 2.8 12:14:31:574@+120 -8.49%
DATALOGIC 8.69 8.585 8.755 8.69 13:08:39:774@+120 -0.45%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -3.03%
DBA 1.57 1.545 1.57 1.57 17:35:31:989@+120 1.94%
DE' LON-GHI 22.22 21.68 22.28 22.22 12:52:02:492@+120 -2.11%
DEA CAPITAL 1.296 1.292 1.302 1.296 12:52:17:827@+120 -1.51%
DEUTSCHE BANK 9.318 9.34 9.405 9.318 13:08:24:110@+120 -2.32%
DEUTSCHE LUFTHANSA 6.748 6.735 6.843 6.748 12:30:13:208@+120 -1.48%
DEUTSCHE POST 37.315 37.465 0.0 37.315 11:01:52:245@+120 -4.85%
DEUTSCHE TELEKOM 17.856 17.856 17.86 17.856 09:39:49:796@+120 -1.21%
DGT 2.16 2.16 2.16 2.16 09:00:52:597@+120 3.34%
DGV 69.9 69.0 69.1 69.9 12:41:47:118@+120 -3.58%
DHH 13.8 13.65 13.8 13.8 10:38:16:711@+120 -0.71%
DIASORIN 115.15 112.9 115.45 115.15 13:08:25:110@+120 -2.82%
DIG 4.27 4.27 4.29 4.27 14:52:30:476@+120 -1.61%
DIGITAL BROS 23.88 23.9 24.16 23.88 12:58:11:705@+120 -0.5%
DIT 1.135 1.12 1.13 1.135 12:20:33:281@+120 -0.43%
DM 3.35 3.35 3.37 3.35 12:24:42:761@+120 -1.47%
DOV 7.1 7.03 7.12 7.1 13:08:32:043@+120 -1.93%
DOX 12.2 11.85 12.2 12.2 16:40:28:526@+120 -1.21%
DTH 4.64 4.555 4.64 4.64 12:28:56:704@+120 3.34%
Dati di borsa italiana ritardati di 15 minuti