Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.735 | 4.72 | 4.85 | 4.735 | 12:24:42:243@+120 | -3.26% |
| D'AMICO | 0.153 | 0.15 | 0.154 | 0.153 | 13:07:29:290@+120 | 3.23% |
| DANIELI&C | 21.0 | 20.35 | 21.15 | 21.0 | 13:08:30:265@+120 | 2.18% |
| DANIELI&C RNC | 14.62 | 14.26 | 14.64 | 14.62 | 13:07:21:760@+120 | -0.4% |
| DANONE | 53.67 | 53.67 | 54.6 | 53.67 | 11:21:24:316@+120 | -4.16% |
| DATA | 2.8 | 2.9 | 0.0 | 2.8 | 12:14:31:574@+120 | -8.49% |
| DATALOGIC | 8.69 | 8.585 | 8.755 | 8.69 | 13:08:39:774@+120 | -0.45% |
| DB1 | 156.3 | 156.3 | 156.3 | 156.3 | 11:16:50:601@+120 | -3.03% |
| DBA | 1.57 | 1.545 | 1.57 | 1.57 | 17:35:31:989@+120 | 1.94% |
| DE' LON-GHI | 22.22 | 21.68 | 22.28 | 22.22 | 12:52:02:492@+120 | -2.11% |
| DEA CAPITAL | 1.296 | 1.292 | 1.302 | 1.296 | 12:52:17:827@+120 | -1.51% |
| DEUTSCHE BANK | 9.318 | 9.34 | 9.405 | 9.318 | 13:08:24:110@+120 | -2.32% |
| DEUTSCHE LUFTHANSA | 6.748 | 6.735 | 6.843 | 6.748 | 12:30:13:208@+120 | -1.48% |
| DEUTSCHE POST | 37.315 | 37.465 | 0.0 | 37.315 | 11:01:52:245@+120 | -4.85% |
| DEUTSCHE TELEKOM | 17.856 | 17.856 | 17.86 | 17.856 | 09:39:49:796@+120 | -1.21% |
| DGT | 2.16 | 2.16 | 2.16 | 2.16 | 09:00:52:597@+120 | 3.34% |
| DGV | 69.9 | 69.0 | 69.1 | 69.9 | 12:41:47:118@+120 | -3.58% |
| DHH | 13.8 | 13.65 | 13.8 | 13.8 | 10:38:16:711@+120 | -0.71% |
| DIASORIN | 115.15 | 112.9 | 115.45 | 115.15 | 13:08:25:110@+120 | -2.82% |
| DIG | 4.27 | 4.27 | 4.29 | 4.27 | 14:52:30:476@+120 | -1.61% |
| DIGITAL BROS | 23.88 | 23.9 | 24.16 | 23.88 | 12:58:11:705@+120 | -0.5% |
| DIT | 1.135 | 1.12 | 1.13 | 1.135 | 12:20:33:281@+120 | -0.43% |
| DM | 3.35 | 3.35 | 3.37 | 3.35 | 12:24:42:761@+120 | -1.47% |
| DOV | 7.1 | 7.03 | 7.12 | 7.1 | 13:08:32:043@+120 | -1.93% |
| DOX | 12.2 | 11.85 | 12.2 | 12.2 | 16:40:28:526@+120 | -1.21% |
| DTH | 4.64 | 4.555 | 4.64 | 4.64 | 12:28:56:704@+120 | 3.34% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||