Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.13 3.13 3.13 3.13 17:12:25:676@+120 -1.88%
GABETTI HOLD 1.432 1.43 1.45 1.432 12:13:40:795@+120 -0.55%
GAMB 0.354 0.35 0.354 0.354 12:27:36:490@+120 1.14%
GAS PLUS 3.6 0.0 0.0 3.6 12:16:42:768@+120 1.69%
GBUS 15.35 15.35 15.35 15.35 09:00:25:001@+120 3.02%
GEFRAN 9.9 9.9 10.0 9.9 13:07:11:076@+120 1.64%
GEL 1.845 1.79 1.845 1.845 13:30:01:637@+120 -2.38%
GENERALI ASS 17.4 17.34 17.485 17.4 13:32:27:815@+120 0.72%
GEOX 0.783 0.766 0.787 0.783 13:18:41:940@+120 2.21%
GEQ 0.016 0.016 0.016 0.016 11:55:21:280@+120 2.56%
GG 1.288 1.28 1.384 1.288 12:49:32:843@+120 -0.15%
GHC 4.23 4.23 4.27 4.23 13:01:18:651@+120 -2.53%
GILD 61.0 61.0 61.0 61.0 10:08:20:326@+120 2.83%
GIS 4.6 4.6 4.6 4.6 17:35:39:018@+120 4.54%
GO 0.564 0.536 0.566 0.564 17:35:54:118@+120 4.05%
GOOG 1975.4 1959.0 1975.4 1975.4 16:19:58:450@+120 2.66%
GOOGL 1992.0 0.0 1992.0 1992.0 13:20:39:962@+120 2.63%
GPI 14.18 14.12 14.3 14.18 13:01:29:027@+120 2.75%
GRAL 2.8 2.8 2.8 2.8 09:00:02:201@+120 -1.75%
GROW 4.94 4.75 4.94 4.94 13:08:23:369@+120 3.13%
GSR 2.87 2.78 2.87 2.87 17:35:57:418@+120 -0.69%
GTH 0.875 0.875 0.897 0.875 12:46:53:085@+120 -1.68%
GVS 7.66 7.56 7.695 7.66 13:28:52:865@+120 1.45%
Dati di borsa italiana ritardati di 15 minuti