Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.834 | 9.834 | 9.936 | 9.834 | 15:55:48:889@+120 | -3.06% |
| ECK | 9.7 | 9.68 | 9.7 | 9.7 | 09:49:20:110@+120 | 0.0% |
| ECNL | 6.7 | 6.7 | 6.77 | 6.7 | 09:33:39:083@+120 | -2.89% |
| EDAC | 15.76 | 15.76 | 15.76 | 15.76 | 09:03:25:735@+120 | 2.07% |
| EDISON R | 1.28 | 0.0 | 0.0 | 1.28 | 09:35:34:451@+120 | -1.53% |
| EEMS | 0.1885 | 0.188 | 0.1885 | 0.1885 | 09:10:05:435@+120 | -2.33% |
| EL.EN. | 12.15 | 12.15 | 0.0 | 12.15 | 09:44:49:726@+120 | -3.49% |
| ELES | 2.34 | 2.3 | 2.38 | 2.34 | 17:35:05:019@+120 | -2.09% |
| ELICA | 3.115 | 3.115 | 3.225 | 3.115 | 17:35:07:319@+120 | -2.95% |
| EMAK | 1.466 | 1.448 | 1.48 | 1.466 | 09:46:33:638@+120 | 0.96% |
| ENAV | 4.278 | 4.278 | 4.296 | 4.278 | 09:38:02:077@+120 | -1.79% |
| ENEL | 6.13 | 6.098 | 6.174 | 6.13 | 09:49:38:088@+120 | -0.04% |
| ENERVIT | 3.48 | 3.22 | 3.54 | 3.48 | 17:01:21:763@+120 | -3.6% |
| ENGI | 12.724 | 12.724 | 12.724 | 12.724 | 09:00:55:392@+120 | -1.02% |
| ENI | 13.96 | 0.0 | 13.962 | 13.96 | 09:49:40:195@+120 | 1.79% |
| ENR | 17.185 | 16.94 | 17.39 | 17.185 | 16:25:19:740@+120 | 1.83% |
| ENT | 0.888 | 0.888 | 0.0 | 0.888 | 09:48:07:345@+120 | -5.73% |
| EO | 22.6 | 0.0 | 22.76 | 22.6 | 09:11:56:879@+120 | -1.78% |
| EPR | 0.02 | 0.0 | 0.0 | 0.02 | 09:31:31:207@+120 | -0.49% |
| EQUI | 3.95 | 3.95 | 3.95 | 3.95 | 09:14:29:300@+120 | -1.0% |
| ERG | 34.26 | 33.94 | 34.3 | 34.26 | 09:47:51:072@+120 | 1.84% |
| ESAU | 4.2 | 4.2 | 4.24 | 4.2 | 17:35:50:319@+120 | -0.94% |
| ESI | 3.52 | 3.41 | 3.52 | 3.52 | 17:28:09:084@+120 | 0.85% |
| ESPRINET | 7.59 | 0.0 | 7.655 | 7.59 | 09:46:51:381@+120 | -4.94% |
| ESSILORLUXOTTICA | 147.25 | 147.0 | 148.05 | 147.25 | 16:11:07:082@+120 | -0.1% |
| ETF MENA PWS | 10.24 | 10.14 | 10.24 | 10.24 | 11:50:41:982@+120 | 0.0% |
| EUK | 1.445 | 1.445 | 1.445 | 1.445 | 09:01:54:481@+120 | 5.86% |
| EUROTECH | 3.314 | 3.318 | 3.354 | 3.314 | 09:49:41:113@+120 | -5.36% |
| EVA | 0.91 | 0.0 | 0.0 | 0.91 | 09:44:04:896@+120 | -0.21% |
| EVS | 2.32 | 2.32 | 0.0 | 2.32 | 09:28:47:472@+120 | 0.43% |
| EXAI | 1.066 | 1.048 | 1.084 | 1.066 | 17:35:09:419@+120 | 0.37% |
| EXOR | 66.26 | 66.24 | 67.42 | 66.26 | 09:46:53:096@+120 | -0.48% |
| EXPRIVIA | 1.828 | 1.828 | 1.828 | 1.828 | 09:20:41:720@+120 | -1.72% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||