Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.834 |
9.834 |
9.936 |
9.834 |
15:55:48:889@+120 |
-3.06% |
ECK |
9.7 |
9.68 |
9.7 |
9.7 |
09:49:20:110@+120 |
0.0% |
ECNL |
6.7 |
6.7 |
6.77 |
6.7 |
09:33:39:083@+120 |
-2.89% |
EDAC |
15.76 |
15.76 |
15.76 |
15.76 |
09:03:25:735@+120 |
2.07% |
EDISON R |
1.28 |
0.0 |
0.0 |
1.28 |
09:35:34:451@+120 |
-1.53% |
EEMS |
0.1885 |
0.188 |
0.1885 |
0.1885 |
09:10:05:435@+120 |
-2.33% |
EL.EN. |
12.15 |
12.15 |
0.0 |
12.15 |
09:44:49:726@+120 |
-3.49% |
ELES |
2.34 |
2.3 |
2.38 |
2.34 |
17:35:05:019@+120 |
-2.09% |
ELICA |
3.115 |
3.115 |
3.225 |
3.115 |
17:35:07:319@+120 |
-2.95% |
EMAK |
1.466 |
1.448 |
1.48 |
1.466 |
09:46:33:638@+120 |
0.96% |
ENAV |
4.278 |
4.278 |
4.296 |
4.278 |
09:38:02:077@+120 |
-1.79% |
ENEL |
6.13 |
6.098 |
6.174 |
6.13 |
09:49:38:088@+120 |
-0.04% |
ENERVIT |
3.48 |
3.22 |
3.54 |
3.48 |
17:01:21:763@+120 |
-3.6% |
ENGI |
12.724 |
12.724 |
12.724 |
12.724 |
09:00:55:392@+120 |
-1.02% |
ENI |
13.96 |
0.0 |
13.962 |
13.96 |
09:49:40:195@+120 |
1.79% |
ENR |
17.185 |
16.94 |
17.39 |
17.185 |
16:25:19:740@+120 |
1.83% |
ENT |
0.888 |
0.888 |
0.0 |
0.888 |
09:48:07:345@+120 |
-5.73% |
EO |
22.6 |
0.0 |
22.76 |
22.6 |
09:11:56:879@+120 |
-1.78% |
EPR |
0.02 |
0.0 |
0.0 |
0.02 |
09:31:31:207@+120 |
-0.49% |
EQUI |
3.95 |
3.95 |
3.95 |
3.95 |
09:14:29:300@+120 |
-1.0% |
ERG |
34.26 |
33.94 |
34.3 |
34.26 |
09:47:51:072@+120 |
1.84% |
ESAU |
4.2 |
4.2 |
4.24 |
4.2 |
17:35:50:319@+120 |
-0.94% |
ESI |
3.52 |
3.41 |
3.52 |
3.52 |
17:28:09:084@+120 |
0.85% |
ESPRINET |
7.59 |
0.0 |
7.655 |
7.59 |
09:46:51:381@+120 |
-4.94% |
ESSILORLUXOTTICA |
147.25 |
147.0 |
148.05 |
147.25 |
16:11:07:082@+120 |
-0.1% |
ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
EUK |
1.445 |
1.445 |
1.445 |
1.445 |
09:01:54:481@+120 |
5.86% |
EUROTECH |
3.314 |
3.318 |
3.354 |
3.314 |
09:49:41:113@+120 |
-5.36% |
EVA |
0.91 |
0.0 |
0.0 |
0.91 |
09:44:04:896@+120 |
-0.21% |
EVS |
2.32 |
2.32 |
0.0 |
2.32 |
09:28:47:472@+120 |
0.43% |
EXAI |
1.066 |
1.048 |
1.084 |
1.066 |
17:35:09:419@+120 |
0.37% |
EXOR |
66.26 |
66.24 |
67.42 |
66.26 |
09:46:53:096@+120 |
-0.48% |
EXPRIVIA |
1.828 |
1.828 |
1.828 |
1.828 |
09:20:41:720@+120 |
-1.72% |
Dati di borsa italiana ritardati di 15 minuti |