Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 13.9 13.88 14.0 13.9 17:06:04:807@+120 0.72%
FARM 0.224 0.218 0.224 0.224 15:04:54:644@+120 0.9%
FBK 11.295 11.245 11.855 11.295 17:35:42:288@+120 -2.41%
FCM 1.0 1.0 1.0 1.0 15:03:58:573@+120 0.0%
FCT 0.502 0.501 0.5175 0.502 17:35:43:788@+120 -2.33%
FDE 0.264 0.252 0.266 0.264 16:44:17:377@+120 -2.22%
FED 17.0 17.0 17.0 17.0 12:05:50:336@+120 0.59%
FERRARI RACE 182.2 179.45 184.45 182.2 17:35:48:988@+120 0.16%
FERROVIE NORD MI 0.43 0.43 0.4365 0.43 17:35:34:488@+120 -1.26%
FF 8.66 8.51 8.73 8.66 17:35:34:288@+120 -0.57%
FHR 0.775 0.775 0.775 0.775 10:37:57:534@+120 -3.72%
FIDIA 1.595 1.595 1.69 1.595 15:31:59:913@+120 0.0%
FIERA MILANO 2.765 2.745 2.855 2.765 17:35:52:488@+120 -2.98%
FILA 8.0 7.9 8.29 8.0 17:35:34:488@+120 -3.49%
FIRE 2.89 2.85 2.89 2.89 14:09:35:350@+120 -0.34%
FIRST CAPITAL 20.3 20.0 20.3 20.3 17:15:28:175@+120 0.99%
FME 48.32 48.31 48.32 48.32 09:01:06:371@+120 1.08%
FNL 5.82 5.76 5.96 5.82 17:35:44:488@+120 -2.34%
FNX 4.5 4.5 4.5 4.5 16:31:29:025@+120 -3.84%
FOPE 25.4 23.8 25.4 25.4 17:35:30:088@+120 8.54%
FOS 3.13 3.13 3.13 3.13 14:22:22:161@+120 0.0%
FRE 28.88 28.82 29.33 28.88 16:43:53:453@+120 -2.03%
FTC 1.168 1.12 1.168 1.168 16:53:27:994@+120 2.27%
FULLSIX 0.732 0.732 0.732 0.732 11:29:04:667@+120 1.38%
FUM 9.44 9.2 9.44 9.44 12:48:43:365@+120 1.94%
FVI 15.15 14.9 15.15 15.15 16:51:28:123@+120 2.71%
Dati di borsa italiana ritardati di 15 minuti