Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 14.1 14.1 14.1 14.1 09:00:12:910@+120 2.17%
FARM 0.224 0.218 0.224 0.224 15:04:54:644@+120 0.9%
FBK 11.53 0.0 11.54 11.53 09:34:38:972@+120 -0.38%
FCM 1.0 1.0 1.0 1.0 15:03:58:573@+120 0.0%
FCT 0.505 0.501 0.511 0.505 09:28:28:427@+120 -1.75%
FDE 0.264 0.252 0.266 0.264 16:44:17:377@+120 -2.22%
FED 17.0 17.0 17.0 17.0 12:05:50:336@+120 0.59%
FERRARI RACE 186.2 183.25 186.25 186.2 09:38:49:377@+120 2.36%
FERROVIE NORD MI 0.436 0.436 0.436 0.436 09:00:40:610@+120 0.11%
FF 8.66 8.51 8.73 8.66 17:35:34:288@+120 -0.57%
FHR 0.775 0.775 0.775 0.775 10:37:57:534@+120 -3.72%
FIDIA 1.68 1.68 0.0 1.68 09:27:59:759@+120 5.32%
FIERA MILANO 2.76 2.76 0.0 2.76 09:38:10:427@+120 -3.15%
FILA 8.0 7.9 8.29 8.0 17:35:34:488@+120 -3.49%
FIRE 2.89 2.85 2.89 2.89 14:09:35:350@+120 -0.34%
FIRST CAPITAL 20.3 20.0 20.3 20.3 17:15:28:175@+120 0.99%
FME 48.32 48.31 48.32 48.32 09:01:06:371@+120 1.08%
FNL 5.82 5.76 5.96 5.82 17:35:44:488@+120 -2.34%
FNX 4.5 4.5 4.5 4.5 16:31:29:025@+120 -3.84%
FOPE 28.2 27.0 27.0 28.2 09:36:24:140@+120 20.51%
FOS 3.13 3.13 3.13 3.13 14:22:22:161@+120 0.0%
FRE 28.88 28.82 29.33 28.88 16:43:53:453@+120 -2.03%
FTC 1.168 1.12 1.168 1.168 16:53:27:994@+120 2.27%
FULLSIX 0.732 0.732 0.732 0.732 11:29:04:667@+120 1.38%
FUM 9.3 0.0 0.0 9.3 09:05:57:589@+120 0.43%
FVI 15.35 0.0 15.35 15.35 09:12:53:342@+120 4.06%
Dati di borsa italiana ritardati di 15 minuti