Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.096 11.068 0.0 11.096 09:29:50:948@+120 1.16%
EC 8.6 8.6 8.6 8.6 10:34:26:418@+120 0.0%
ECK 11.5 11.5 11.5 11.5 10:38:13:387@+120 -2.54%
ECNL 7.59 7.58 7.62 7.59 10:49:49:813@+120 1.2%
EDAC 18.35 18.0 18.4 18.35 10:50:51:437@+120 1.1%
EDISON R 1.475 1.46 1.48 1.475 11:06:54:148@+120 3.14%
EEMS 0.1328 0.123 0.135 0.1328 10:19:57:993@+120 8.85%
EL.EN. 15.52 0.0 0.0 15.52 10:41:57:320@+120 4.58%
ELES 3.52 3.52 3.6 3.52 17:25:21:392@+120 -0.28%
ELICA 3.465 0.0 0.0 3.465 11:04:23:443@+120 1.61%
EMAK 2.19 2.19 0.0 2.19 10:31:50:377@+120 2.81%
EMC 2.95 0.0 0.0 2.95 11:04:40:191@+120 0.34%
ENAV 3.8 3.802 0.0 3.8 11:04:22:108@+120 -1.29%
ENEL 6.846 0.0 6.854 6.846 11:18:21:551@+120 1.82%
ENERVIT 3.7 0.0 0.0 3.7 10:13:35:400@+120 1.09%
ENGI 13.192 13.112 13.228 13.192 16:04:09:399@+120 0.47%
ENI 12.45 0.0 0.0 12.45 11:18:42:221@+120 1.28%
ENR 23.38 23.14 23.95 23.38 17:07:03:835@+120 2.45%
ENT 0.974 0.974 0.974 0.974 10:08:10:881@+120 -2.4%
ENT22 65.8 0.0 0.0 65.8 17:35:01:820@+120 0.0%
EO 39.77 0.0 0.0 39.77 10:08:43:396@+120 -0.02%
EPR 0.0226 0.0 0.0 0.0226 10:39:36:553@+120 9.17%
EQUI 3.74 0.0 0.0 3.74 10:07:10:370@+120 0.53%
ERG 28.88 0.0 0.0 28.88 11:15:22:706@+120 1.19%
ESAU 4.42 4.34 4.48 4.42 17:35:58:922@+120 2.31%
ESI 3.65 3.63 3.65 3.65 15:18:02:355@+120 -1.08%
ESPRINET 13.85 0.0 13.83 13.85 11:16:26:047@+120 12.41%
ESSILORLUXOTTICA 186.84 186.84 0.0 186.84 10:16:12:884@+120 4.44%
ETF MENA PWS 13.815 13.815 13.815 13.815 16:09:33:209@+120 4.18%
EUK 1.9 1.89 1.94 1.9 16:54:11:522@+120 -1.8%
EUROTECH 4.832 4.818 0.0 4.832 11:12:24:684@+120 3.46%
EVA 1.095 1.07 1.095 1.095 13:32:35:111@+120 0.0%
EVS 2.67 2.62 2.67 2.67 17:29:09:183@+120 1.13%
EXAI 2.3 0.0 0.0 2.3 11:05:17:015@+120 -1.49%
EXOR 80.76 80.82 81.74 80.76 11:18:21:529@+120 2.3%
EXPRIVIA 2.41 0.0 2.41 2.41 11:12:18:717@+120 15.31%
Dati di borsa italiana ritardati di 15 minuti