Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.058 0.0 0.0 11.058 11:21:12:444@+120 0.07%
EC 8.58 0.0 0.0 8.58 09:00:27:439@+120 0.0%
ECK 11.6 0.0 11.7 11.6 10:56:37:783@+120 -0.85%
ECNL 7.3 7.2 7.21 7.3 12:14:09:439@+120 -2.4%
EDAC 17.15 16.3 17.25 17.15 12:37:46:765@+120 0.58%
EDISON R 1.36 0.0 1.365 1.36 12:36:53:368@+120 0.36%
EEMS 0.1162 0.12 0.12 0.1162 11:37:17:698@+120 -4.75%
EL.EN. 15.06 0.0 15.02 15.06 12:37:37:324@+120 1.2%
ELES 3.67 0.0 0.0 3.67 11:11:40:852@+120 3.38%
ELICA 3.52 0.0 0.0 3.52 12:34:30:021@+120 -0.7%
EMAK 2.155 0.0 0.0 2.155 12:23:25:687@+120 -3.79%
EMC 3.13 3.13 3.13 3.13 12:28:29:442@+120 0.0%
ENAV 3.758 0.0 3.752 3.758 12:36:55:696@+120 -3.78%
ENEL 6.862 6.826 0.0 6.862 12:37:50:194@+120 -4.01%
ENERVIT 3.68 3.54 3.6 3.68 11:11:35:312@+120 -1.07%
ENGI 12.968 0.0 12.972 12.968 12:10:59:072@+120 -1.72%
ENI 11.888 11.686 11.898 11.888 12:37:52:715@+120 -3.31%
ENR 24.14 0.0 0.0 24.14 09:22:15:977@+120 -1.46%
ENT 0.98 0.0 0.0 0.98 10:02:09:061@+120 -2.0%
ENT22 60.52 0.0 0.0 60.52 16:09:50:710@+120 0.0%
EO 38.65 37.47 40.51 38.65 12:37:56:183@+120 -11.37%
EPR 0.0206 0.0207 0.0 0.0206 12:18:23:819@+120 -3.28%
EQUI 3.74 0.0 3.77 3.74 12:06:16:535@+120 -1.57%
ERG 29.46 28.92 29.5 29.46 12:31:30:730@+120 -0.06%
ESAU 4.32 0.0 0.0 4.32 12:16:18:789@+120 -0.46%
ESI 3.72 0.0 3.7 3.72 11:03:37:610@+120 -2.36%
ESPRINET 11.73 0.0 0.0 11.73 12:29:56:135@+120 -1.42%
ESSILORLUXOTTICA 183.64 181.72 183.76 183.64 12:26:05:359@+120 -2.38%
ETF MENA PWS 13.36 13.31 13.445 13.36 16:30:29:304@+120 -4.84%
EUK 1.975 1.96 0.0 1.975 12:05:45:399@+120 -0.25%
EUROTECH 4.934 0.0 0.0 4.934 12:28:22:985@+120 -2.29%
EVA 1.08 0.0 0.0 1.08 11:51:54:060@+120 3.84%
EVS 2.45 2.4 0.0 2.45 11:20:29:345@+120 -0.8%
EXAI 2.27 0.0 0.0 2.27 11:03:09:309@+120 -1.51%
EXOR 78.1 78.16 79.78 78.1 12:35:59:203@+120 -5.01%
EXPRIVIA 2.13 2.09 2.15 2.13 12:37:54:966@+120 -1.84%
Dati di borsa italiana ritardati di 15 minuti