Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.72 4.72 4.755 4.72 09:06:16:440@+120 -1.04%
D'AMICO 0.165 0.0 0.165 0.165 10:34:26:336@+120 4.96%
DANIELI&C 21.95 21.6 21.6 21.95 10:25:16:032@+120 2.09%
DANIELI&C RNC 15.38 0.0 0.0 15.38 10:13:17:930@+120 -1.78%
DANONE 54.48 54.48 54.48 54.48 11:12:58:533@+120 -0.94%
DATA 3.0 2.97 3.08 3.0 16:41:29:680@+120 0.0%
DATALOGIC 8.52 8.51 8.695 8.52 10:17:36:747@+120 -2.18%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -4.84%
DBA 1.57 1.57 1.57 1.57 09:55:12:626@+120 -1.56%
DE' LON-GHI 21.24 21.04 21.52 21.24 10:17:36:672@+120 -5.6%
DEA CAPITAL 1.216 0.0 0.0 1.216 09:52:20:342@+120 -0.81%
DEUTSCHE BANK 10.22 9.964 10.22 10.22 10:26:43:847@+120 9.89%
DEUTSCHE LUFTHANSA 6.65 6.623 0.0 6.65 10:17:14:459@+120 -4.17%
DEUTSCHE POST 37.495 37.495 37.495 37.495 09:37:29:960@+120 0.28%
DEUTSCHE TELEKOM 18.352 18.352 18.354 18.352 11:39:03:198@+120 0.75%
DGT 2.25 2.2 2.25 2.25 10:02:14:115@+120 3.21%
DGV 71.9 0.0 71.9 71.9 10:28:05:753@+120 4.05%
DHH 13.8 13.4 13.8 13.8 17:20:58:513@+120 0.0%
DIASORIN 117.15 115.1 117.55 117.15 10:34:36:336@+120 -1.67%
DIG 4.25 4.11 4.25 4.25 15:14:21:532@+120 2.4%
DIGITAL BROS 23.82 23.64 0.0 23.82 10:16:09:212@+120 -2.13%
DIT 1.32 0.0 0.0 1.32 09:42:34:519@+120 15.28%
DM 3.4 3.4 3.5 3.4 14:46:04:678@+120 -2.85%
DOV 7.28 0.0 7.38 7.28 10:33:41:946@+120 0.69%
DOX 12.2 12.2 12.45 12.2 17:35:40:505@+120 0.82%
DTH 4.87 4.6 4.94 4.87 17:35:53:605@+120 6.56%
Dati di borsa italiana ritardati di 15 minuti