Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.055 0.0 2.065 2.055 13:05:31:599@+120 1.98%
CALEFFI 1.2 1.2 1.2 1.2 09:00:03:801@+120 -1.23%
CALTAGI-RONE 4.03 4.0 4.03 4.03 10:00:27:086@+120 -0.24%
CALTAGI-RONE EDIT 1.12 1.12 1.12 1.12 17:35:57:519@+120 0.9%
CAMPARI 9.644 9.604 9.72 9.644 13:19:00:342@+120 0.14%
CARREFOUR 19.145 19.145 19.145 19.145 12:08:04:741@+120 -0.28%
CASA 1.615 1.6 1.615 1.615 12:48:54:941@+120 0.93%
CATTOLI-CA ASS 6.74 6.73 6.74 6.74 13:13:21:919@+120 0.29%
CBB 1.375 0.0 1.415 1.375 13:02:46:966@+120 -7.4%
CBK 7.926 7.926 7.926 7.926 10:21:30:353@+120 0.96%
CDG 0.604 0.0 0.636 0.604 13:15:22:668@+120 23.51%
CELL 4.12 4.12 0.0 4.12 11:58:50:884@+120 -0.72%
CEMBRE 27.7 27.7 27.7 27.7 12:50:26:466@+120 1.83%
CEMENTIR 6.53 6.46 6.56 6.53 12:53:20:904@+120 1.71%
CFL 16.5 16.44 16.5 16.5 17:28:56:955@+120 0.36%
CFM 4.36 4.36 4.36 4.36 09:00:29:372@+120 0.92%
CFV 1.935 1.935 1.935 1.935 17:25:39:037@+120 1.3%
CIA 0.0692 0.0692 0.0692 0.0692 10:44:06:608@+120 6.46%
CIR COMP IND RIU 0.433 0.433 0.442 0.433 12:51:18:921@+120 2.24%
CIRC 3.92 3.91 3.92 3.92 12:54:26:496@+120 0.25%
CLA 2.6 2.55 2.69 2.6 12:41:53:028@+120 -2.25%
CLASS EDITORI 0.0788 0.0758 0.079 0.0788 12:44:59:271@+120 5.34%
CLI 2.97 2.97 2.97 2.97 14:43:04:641@+120 1.36%
CML 4.26 0.0 4.35 4.26 13:11:49:649@+120 9.51%
CNF 0.465 0.465 0.465 0.465 09:00:19:101@+120 4.26%
CNHI 13.56 13.395 13.575 13.56 13:19:04:958@+120 2.49%
CNS 4.12 4.05 4.12 4.12 12:31:19:805@+120 -1.08%
COM 27.5 27.0 27.5 27.5 17:16:16:993@+120 2.61%
CON 68.06 0.0 68.06 68.06 11:31:31:567@+120 2.37%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.17 2.17 2.17 2.17 09:50:12:702@+120 -0.68%
COV 9.0 8.95 9.0 9.0 17:10:13:971@+120 0.55%
CREDEM 6.12 6.03 6.13 6.12 13:15:04:619@+120 1.32%
CREDIT AGRICOLE 11.05 10.858 11.148 11.05 12:41:24:802@+120 2.79%
CRES 9.89 9.86 9.89 9.89 12:19:41:078@+120 0.2%
CRL 21.15 0.0 21.25 21.15 12:38:57:781@+120 -0.93%
CSP INT IND CALZE 0.41 0.407 0.41 0.41 11:37:56:063@+120 4.59%
CULT 14.65 14.5 15.15 14.65 12:10:25:345@+120 4.64%
CVG 2.6 2.58 2.71 2.6 11:50:04:012@+120 -2.62%
CVO 66.7 66.55 66.95 66.7 12:32:26:387@+120 0.22%
CY4 10.44 10.26 10.44 10.44 13:17:29:286@+120 0.0%
CYB 3.9 3.8 3.98 3.9 11:34:27:284@+120 1.03%
Dati di borsa italiana ritardati di 15 minuti