Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.9 |
3.9 |
3.93 |
3.9 |
17:35:28:518@+120 |
1.03% |
NET |
6.78 |
6.68 |
6.8 |
6.78 |
16:04:02:209@+120 |
-1.73% |
NEXI |
8.506 |
8.31 |
8.648 |
8.506 |
11:53:51:373@+120 |
-5.06% |
NFLX |
166.68 |
166.0 |
168.74 |
166.68 |
11:53:01:057@+120 |
-6.57% |
NOKIA |
4.5595 |
4.5605 |
4.598 |
4.5595 |
09:15:21:890@+120 |
-4.18% |
NOVA RE |
3.44 |
3.44 |
3.44 |
3.44 |
13:39:35:627@+120 |
0.0% |
NPI |
1.59 |
1.54 |
1.59 |
1.59 |
10:39:34:381@+120 |
1.92% |
NRST |
0.73 |
0.73 |
0.73 |
0.73 |
10:50:15:745@+120 |
2.81% |
NSP |
4.35 |
4.32 |
4.35 |
4.35 |
10:49:28:779@+120 |
4.81% |
NTW |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
09:00:47:697@+120 |
2.12% |
NUS |
1.786 |
1.776 |
1.786 |
1.786 |
12:26:00:162@+120 |
-2.51% |
NVDA |
157.28 |
157.0 |
160.32 |
157.28 |
11:19:13:355@+120 |
-7.6% |
NWL |
5.81 |
5.81 |
5.95 |
5.81 |
09:41:50:985@+120 |
-2.35% |
Dati di borsa italiana ritardati di 15 minuti |