Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.426 |
0.426 |
0.4265 |
0.426 |
14:12:35:227@+120 |
0.11% |
A2A |
1.6485 |
1.6345 |
1.6535 |
1.6485 |
14:38:23:545@+120 |
-1.34% |
AAPL |
132.74 |
132.14 |
0.0 |
132.74 |
14:30:53:263@+120 |
-5.19% |
ABI |
53.64 |
53.64 |
53.64 |
53.64 |
16:58:12:562@+120 |
-0.99% |
ABP |
3.99 |
3.78 |
3.99 |
3.99 |
14:26:54:936@+120 |
3.63% |
ABS |
2.25 |
2.25 |
2.25 |
2.25 |
09:57:26:439@+120 |
2.27% |
ABT |
5.96 |
5.9 |
6.0 |
5.96 |
14:37:00:168@+120 |
-2.29% |
ABTG |
2.97 |
2.97 |
2.97 |
2.97 |
11:34:32:671@+120 |
-2.62% |
ACEA |
16.02 |
0.0 |
0.0 |
16.02 |
14:38:08:169@+120 |
1.2% |
ACSM |
2.31 |
2.31 |
2.31 |
2.31 |
12:23:54:424@+120 |
0.0% |
ADB |
8.72 |
8.64 |
8.78 |
8.72 |
13:44:56:453@+120 |
-0.45% |
ADS |
171.22 |
171.0 |
171.64 |
171.22 |
14:18:56:797@+120 |
-6.22% |
AED |
0.2795 |
0.275 |
0.0 |
0.2795 |
13:12:04:883@+120 |
-5.25% |
AEFFE |
1.68 |
1.622 |
1.67 |
1.68 |
14:34:08:398@+120 |
1.2% |
AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
AGA |
1.49 |
1.395 |
1.54 |
1.49 |
14:37:22:927@+120 |
25.21% |
AGP |
2.53 |
0.0 |
2.585 |
2.53 |
14:24:29:226@+120 |
0.79% |
AGS |
44.89 |
44.89 |
44.89 |
44.89 |
09:00:40:997@+120 |
-0.04% |
AHOLD DEL |
25.27 |
25.27 |
25.35 |
25.27 |
14:33:36:514@+120 |
-6.37% |
AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
AIR |
106.12 |
106.12 |
106.12 |
106.12 |
09:14:05:217@+120 |
-0.85% |
AIR FRANCE-KLM |
4.204 |
0.0 |
4.22 |
4.204 |
14:31:50:735@+120 |
8.07% |
AIW |
4.43 |
4.3 |
4.44 |
4.43 |
14:17:31:803@+120 |
5.1% |
ALA |
12.0 |
12.4 |
12.4 |
12.0 |
10:54:34:619@+120 |
-0.41% |
ALERION |
30.9 |
29.65 |
31.1 |
30.9 |
14:29:07:398@+120 |
1.64% |
ALF |
1.17 |
1.17 |
1.17 |
1.17 |
16:38:43:702@+120 |
0.68% |
ALK |
13.44 |
13.34 |
13.8 |
13.44 |
14:32:01:452@+120 |
-5.35% |
ALLIANZ |
196.3 |
196.08 |
198.3 |
196.3 |
14:37:33:651@+120 |
-1.85% |
ALW |
0.926 |
0.88 |
0.938 |
0.926 |
14:23:33:541@+120 |
8.68% |
AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
AMD |
90.0 |
90.09 |
90.98 |
90.0 |
14:32:33:752@+120 |
-5.84% |
AMGEN |
234.55 |
233.7 |
234.55 |
234.55 |
15:43:35:979@+120 |
-0.08% |
AMPLIFON |
31.38 |
31.36 |
32.38 |
31.38 |
14:36:12:710@+120 |
-8.53% |
AMZN |
2010.5 |
2002.5 |
2054.0 |
2010.5 |
14:36:07:815@+120 |
-5.56% |
ANIM |
4.49 |
4.42 |
4.55 |
4.49 |
14:35:29:900@+120 |
-2.26% |
ARIS |
10.01 |
9.535 |
10.11 |
10.01 |
14:27:53:104@+120 |
2.14% |
ASCOPIAVE |
3.255 |
3.16 |
3.265 |
3.255 |
14:30:03:495@+120 |
-1.8% |
ASML |
495.0 |
494.5 |
510.7 |
495.0 |
12:57:43:223@+120 |
-6.03% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
13:43:04:328@+120 |
0.0% |
ATH |
0.883 |
0.883 |
0.883 |
0.883 |
13:08:31:176@+120 |
0.91% |
ATLANTIA |
22.86 |
22.85 |
22.9 |
22.86 |
14:38:08:261@+120 |
-0.13% |
ATON |
6.98 |
0.0 |
0.0 |
6.98 |
09:46:02:129@+120 |
-3.59% |
AUTOGRILL |
6.898 |
6.83 |
6.964 |
6.898 |
14:23:29:463@+120 |
-2.43% |
AUTOSTRADE MERID |
37.0 |
35.8 |
37.1 |
37.0 |
14:27:41:498@+120 |
-2.63% |
AV |
9.9 |
9.8 |
10.14 |
9.9 |
14:28:07:337@+120 |
-4.44% |
AVIO |
11.32 |
11.22 |
0.0 |
11.32 |
14:28:00:009@+120 |
0.89% |
AXA |
22.93 |
22.925 |
23.0 |
22.93 |
14:32:37:385@+120 |
-3.02% |
AZIMUT |
19.915 |
19.81 |
20.14 |
19.915 |
14:38:58:975@+120 |
-1.94% |
Dati di borsa italiana ritardati di 15 minuti |