Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.26 3.26 3.26 3.26 17:22:19:949@+120 0.0%
GABETTI HOLD 1.446 1.406 1.446 1.446 17:35:46:805@+120 -0.27%
GAMB 0.362 0.358 0.362 0.362 13:06:36:202@+120 1.68%
GAS PLUS 3.53 3.47 3.67 3.53 11:10:01:086@+120 -4.59%
GBUS 14.9 0.0 0.0 14.9 11:05:33:845@+120 2.75%
GEFRAN 9.6 0.0 9.64 9.6 11:17:35:993@+120 2.12%
GEL 1.86 1.86 1.86 1.86 10:52:05:781@+120 1.36%
GENERALI ASS 17.285 17.25 17.41 17.285 11:19:19:759@+120 -3.94%
GEOX 0.767 0.758 0.78 0.767 11:17:19:770@+120 0.13%
GEQ 0.0162 0.0162 0.0172 0.0162 17:35:09:905@+120 -3.57%
GG 1.322 0.0 1.322 1.322 10:39:01:709@+120 2.63%
GHC 4.335 4.335 0.0 4.335 11:18:04:964@+120 -3.02%
GILD 60.02 60.02 60.11 60.02 17:17:18:067@+120 0.53%
GIS 4.4 4.36 4.4 4.4 15:22:41:488@+120 2.32%
GO 0.56 0.55 0.568 0.56 17:29:57:712@+120 2.18%
GOOG 2045.0 2045.0 2045.0 2045.0 09:02:28:369@+120 -3.21%
GOOGL 2001.5 2001.0 2023.0 2001.5 10:23:17:474@+120 -2.62%
GPI 13.62 13.38 13.7 13.62 11:15:19:179@+120 4.6%
GRAL 2.81 2.75 2.82 2.81 17:35:34:505@+120 1.07%
GROW 4.79 4.79 4.88 4.79 16:32:02:211@+120 -1.23%
GSR 2.8 2.8 2.94 2.8 17:35:27:205@+120 -0.7%
GTH 0.87 0.0 0.87 0.87 11:15:47:098@+120 -3.97%
GVS 7.655 7.6 7.76 7.655 11:01:51:228@+120 0.65%
Dati di borsa italiana ritardati di 15 minuti