Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.6 | 13.25 | 13.6 | 13.6 | 13:25:28:036@+120 | 0.0% |
| B.F. | 3.5 | 3.5 | 3.53 | 3.5 | 17:35:57:919@+120 | 0.0% |
| BAMI | 3.224 | 0.0 | 3.239 | 3.224 | 09:19:36:602@+120 | 3.73% |
| BANCA IFIS | 17.42 | 0.0 | 17.4 | 17.42 | 09:08:44:426@+120 | 1.27% |
| BANCA GENERALI | 31.56 | 31.37 | 31.71 | 31.56 | 09:17:53:767@+120 | -2.98% |
| BASF | 49.285 | 49.285 | 49.325 | 49.285 | 09:02:56:665@+120 | -0.29% |
| BASICNET | 6.39 | 6.39 | 6.52 | 6.39 | 17:35:40:219@+120 | -1.99% |
| BASTOGI | 0.656 | 0.644 | 0.656 | 0.656 | 17:35:04:119@+120 | 0.0% |
| BAYER | 63.43 | 63.41 | 64.2 | 63.43 | 17:27:03:389@+120 | -1.53% |
| BB BIOTECH | 52.5 | 52.4 | 54.0 | 52.5 | 17:35:33:719@+120 | -3.66% |
| BBVA | 4.8285 | 4.8285 | 4.8285 | 4.8285 | 11:01:42:746@+120 | 0.59% |
| BCA CARIGE | 0.79 | 0.79 | 0.79 | 0.79 | 09:04:55:531@+120 | 0.25% |
| BCA FINNAT | 0.308 | 0.308 | 0.309 | 0.308 | 16:44:23:497@+120 | -0.32% |
| BCA POP EM ROM | 1.8665 | 0.0 | 1.8755 | 1.8665 | 09:19:32:375@+120 | 3.69% |
| BCA POP SO | 3.86 | 0.0 | 3.844 | 3.86 | 09:15:43:761@+120 | 2.65% |
| BCA PRO-FILO | 0.205 | 0.205 | 0.205 | 0.205 | 09:15:42:238@+120 | -0.24% |
| BCO DES BRIANZA | 3.08 | 3.08 | 3.1 | 3.08 | 17:35:47:819@+120 | 0.0% |
| BCO SANTANDER C H | 2.898 | 2.834 | 2.898 | 2.898 | 17:12:40:529@+120 | 2.07% |
| BEGHELLI | 0.388 | 0.388 | 0.392 | 0.388 | 17:14:31:134@+120 | -1.02% |
| BEI | 95.94 | 95.0 | 95.94 | 95.94 | 14:16:47:725@+120 | 1.09% |
| BEST | 3.27 | 3.27 | 3.28 | 3.27 | 09:06:35:124@+120 | -0.9% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 10:07:45:883@+120 | 0.0% |
| BFF | 7.38 | 7.325 | 7.33 | 7.38 | 09:19:09:769@+120 | 0.47% |
| BIALETTI INDUSTRIE | 0.269 | 0.264 | 0.282 | 0.269 | 17:35:00:819@+120 | 0.93% |
| BIESSE | 15.6 | 15.47 | 15.7 | 15.6 | 09:17:05:361@+120 | -1.76% |
| BIOERA | 0.1 | 0.1 | 0.1005 | 0.1 | 09:02:34:528@+120 | 5.04% |
| BIRO | 2.54 | 0.0 | 2.56 | 2.54 | 09:18:25:597@+120 | -8.63% |
| BMED | 7.212 | 7.198 | 7.25 | 7.212 | 09:18:18:582@+120 | -1.6% |
| BMW | 77.79 | 77.79 | 78.4 | 77.79 | 17:14:10:125@+120 | -0.58% |
| BNP PARIBAS | 51.94 | 50.76 | 52.0 | 51.94 | 17:03:37:302@+120 | 0.65% |
| BORGOSE-SIA | 0.716 | 0.71 | 0.716 | 0.716 | 09:04:55:784@+120 | 0.84% |
| BREMBO | 10.4 | 10.41 | 10.5 | 10.4 | 09:18:24:576@+120 | -1.14% |
| BRIOSCHI | 0.0842 | 0.082 | 0.0858 | 0.0842 | 14:11:59:534@+120 | 1.93% |
| BRUNELLO CUCINELLI | 43.36 | 43.3 | 0.0 | 43.36 | 09:19:31:246@+120 | -4.24% |
| BST | 2.06 | 0.0 | 0.0 | 2.06 | 09:05:07:698@+120 | -1.19% |
| BUZZI | 17.77 | 17.84 | 17.84 | 17.77 | 09:18:23:998@+120 | 0.16% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||