Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.265 |
4.265 |
4.265 |
4.265 |
11:22:54:882@+120 |
0.82% |
D'AMICO |
0.217 |
0.2145 |
0.218 |
0.217 |
14:23:24:493@+120 |
0.46% |
DANIELI&C |
20.05 |
19.94 |
20.2 |
20.05 |
14:29:54:255@+120 |
-0.74% |
DANIELI&C RNC |
13.96 |
13.74 |
14.06 |
13.96 |
14:00:03:156@+120 |
0.72% |
DATA |
2.935 |
2.9 |
2.935 |
2.935 |
17:35:28:289@+120 |
-0.33% |
DATALOGIC |
7.64 |
0.0 |
0.0 |
7.64 |
14:29:54:556@+120 |
-0.71% |
DB1 |
174.3 |
174.3 |
174.3 |
174.3 |
16:02:06:120@+120 |
0.34% |
DBA |
1.74 |
1.69 |
1.74 |
1.74 |
10:32:30:571@+120 |
0.57% |
DE' LON-GHI |
19.22 |
18.96 |
19.27 |
19.22 |
14:29:54:238@+120 |
0.83% |
DEA CAPITAL |
1.134 |
1.13 |
1.142 |
1.134 |
14:07:46:890@+120 |
0.35% |
DEUTSCHE BANK |
9.042 |
8.984 |
9.063 |
9.042 |
14:17:46:288@+120 |
2.16% |
DEUTSCHE LUFTHANSA |
6.573 |
6.521 |
6.61 |
6.573 |
13:05:59:720@+120 |
-2.31% |
DEUTSCHE POST |
40.535 |
40.47 |
0.0 |
40.535 |
11:48:14:966@+120 |
1.37% |
DEUTSCHE TELEKOM |
18.856 |
18.772 |
18.856 |
18.856 |
17:11:12:847@+120 |
-0.54% |
DGT |
2.21 |
2.21 |
2.23 |
2.21 |
13:26:32:956@+120 |
-3.49% |
DGV |
68.9 |
68.4 |
70.2 |
68.9 |
13:00:53:731@+120 |
0.0% |
DHH |
14.95 |
14.6 |
15.5 |
14.95 |
12:32:06:852@+120 |
-0.99% |
DIASORIN |
139.25 |
138.2 |
140.6 |
139.25 |
14:28:15:048@+120 |
1.93% |
DIG |
4.71 |
4.6 |
4.71 |
4.71 |
13:58:27:471@+120 |
1.29% |
DIGITAL BROS |
28.36 |
28.22 |
28.66 |
28.36 |
14:29:54:808@+120 |
-0.7% |
DIT |
1.2 |
1.2 |
1.22 |
1.2 |
13:24:33:882@+120 |
0.84% |
DM |
3.35 |
3.35 |
3.35 |
3.35 |
14:25:44:669@+120 |
0.29% |
DNR |
14.9 |
14.86 |
15.04 |
14.9 |
14:29:56:408@+120 |
0.67% |
DOV |
6.31 |
6.2 |
6.34 |
6.31 |
14:29:54:255@+120 |
2.6% |
DOX |
10.35 |
10.35 |
10.35 |
10.35 |
17:35:09:689@+120 |
-3.27% |
DREVO |
1.51 |
0.0 |
0.0 |
1.51 |
09:45:59:034@+120 |
0.0% |
DTH |
4.285 |
4.22 |
4.285 |
4.285 |
15:17:08:565@+120 |
-0.11% |
Dati di borsa italiana ritardati di 15 minuti |