Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.265	4.265	4.265	4.265	11:22:54:882@+120	0.82%
D'AMICO	0.217	0.2145	0.218	0.217	14:23:24:493@+120	0.46%
DANIELI&C	20.05	19.94	20.2	20.05	14:29:54:255@+120	-0.74%
DANIELI&C RNC	13.96	13.74	14.06	13.96	14:00:03:156@+120	0.72%
DATA	2.935	2.9	2.935	2.935	17:35:28:289@+120	-0.33%
DATALOGIC	7.64	0.0	0.0	7.64	14:29:54:556@+120	-0.71%
DB1	174.3	174.3	174.3	174.3	16:02:06:120@+120	0.34%
DBA	1.74	1.69	1.74	1.74	10:32:30:571@+120	0.57%
DE' LON-GHI	19.22	18.96	19.27	19.22	14:29:54:238@+120	0.83%
DEA CAPITAL	1.134	1.13	1.142	1.134	14:07:46:890@+120	0.35%
DEUTSCHE BANK	9.042	8.984	9.063	9.042	14:17:46:288@+120	2.16%
DEUTSCHE LUFTHANSA	6.573	6.521	6.61	6.573	13:05:59:720@+120	-2.31%
DEUTSCHE POST	40.535	40.47	0.0	40.535	11:48:14:966@+120	1.37%
DEUTSCHE TELEKOM	18.856	18.772	18.856	18.856	17:11:12:847@+120	-0.54%
DGT	2.21	2.21	2.23	2.21	13:26:32:956@+120	-3.49%
DGV	68.9	68.4	70.2	68.9	13:00:53:731@+120	0.0%
DHH	14.95	14.6	15.5	14.95	12:32:06:852@+120	-0.99%
DIASORIN	139.25	138.2	140.6	139.25	14:28:15:048@+120	1.93%
DIG	4.71	4.6	4.71	4.71	13:58:27:471@+120	1.29%
DIGITAL BROS	28.36	28.22	28.66	28.36	14:29:54:808@+120	-0.7%
DIT	1.2	1.2	1.22	1.2	13:24:33:882@+120	0.84%
DM	3.35	3.35	3.35	3.35	14:25:44:669@+120	0.29%
DNR	14.9	14.86	15.04	14.9	14:29:56:408@+120	0.67%
DOV	6.31	6.2	6.34	6.31	14:29:54:255@+120	2.6%
DOX	10.35	10.35	10.35	10.35	17:35:09:689@+120	-3.27%
DREVO	1.51	0.0	0.0	1.51	09:45:59:034@+120	0.0%
DTH	4.285	4.22	4.285	4.285	15:17:08:565@+120	-0.11%
Dati di borsa italiana ritardati di 15 minuti