Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.3 | 14.3 | 14.3 | 14.3 | 17:29:57:377@+120 | 0.7% |
| PHILIPS | 20.3 | 20.03 | 20.41 | 20.3 | 17:26:58:072@+120 | 1.62% |
| PHN | 67.6 | 67.7 | 68.2 | 67.6 | 11:47:03:343@+120 | 0.89% |
| PIAGGIO | 2.514 | 2.482 | 2.52 | 2.514 | 11:39:38:225@+120 | -0.31% |
| PIERREL | 0.1802 | 0.182 | 0.182 | 0.1802 | 10:58:29:309@+120 | -0.55% |
| PININFA-RINA SPA | 0.842 | 0.842 | 0.0 | 0.842 | 11:35:23:199@+120 | 1.44% |
| PIQUADRO | 2.01 | 2.01 | 2.02 | 2.01 | 11:20:13:599@+120 | -0.98% |
| PIRC | 4.377 | 4.35 | 4.439 | 4.377 | 11:59:36:391@+120 | -1.39% |
| PITE | 11.2 | 11.2 | 11.2 | 11.2 | 17:35:09:636@+120 | 0.0% |
| PLC | 1.97 | 1.97 | 2.0 | 1.97 | 10:11:00:915@+120 | -1.0% |
| PLT | 6.84 | 6.84 | 6.84 | 6.84 | 09:00:57:772@+120 | 2.7% |
| PMT | 2.96 | 2.89 | 2.97 | 2.96 | 15:35:30:716@+120 | 1.02% |
| POPR | 0.384 | 0.38 | 0.384 | 0.384 | 10:19:07:450@+120 | 0.0% |
| POR | 24.9 | 24.9 | 25.7 | 24.9 | 11:50:29:693@+120 | -0.4% |
| POSTE IT | 8.412 | 8.366 | 8.438 | 8.412 | 11:59:47:436@+120 | -0.77% |
| POZ | 1.0 | 0.95 | 1.0 | 1.0 | 11:10:48:272@+120 | 3.41% |
| PRIMA INDUSTRIE | 22.6 | 22.4 | 0.0 | 22.6 | 11:57:44:188@+120 | 1.57% |
| PRM | 0.303 | 0.303 | 0.303 | 0.303 | 10:44:29:610@+120 | 0.66% |
| PRYSMIAN | 31.41 | 31.31 | 31.6 | 31.41 | 11:59:45:198@+120 | -0.15% |
| PSA | 4.07 | 4.07 | 4.08 | 4.07 | 16:56:41:817@+120 | -2.16% |
| PTR | 6.8 | 6.8 | 6.8 | 6.8 | 09:35:39:967@+120 | 3.03% |
| PUM | 68.82 | 68.82 | 68.82 | 68.82 | 17:29:55:106@+120 | 4.78% |
| PVN | 8.62 | 8.52 | 8.92 | 8.62 | 11:58:59:123@+120 | -0.91% |
| PWS | 4.7 | 4.7 | 4.7 | 4.7 | 10:35:54:331@+120 | -2.08% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||