Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.3 14.3 14.3 14.3 17:29:57:377@+120 0.7%
PHILIPS 20.3 20.03 20.41 20.3 17:26:58:072@+120 1.62%
PHN 67.6 67.7 68.2 67.6 11:47:03:343@+120 0.89%
PIAGGIO 2.514 2.482 2.52 2.514 11:39:38:225@+120 -0.31%
PIERREL 0.1802 0.182 0.182 0.1802 10:58:29:309@+120 -0.55%
PININFA-RINA SPA 0.842 0.842 0.0 0.842 11:35:23:199@+120 1.44%
PIQUADRO 2.01 2.01 2.02 2.01 11:20:13:599@+120 -0.98%
PIRC 4.377 4.35 4.439 4.377 11:59:36:391@+120 -1.39%
PITE 11.2 11.2 11.2 11.2 17:35:09:636@+120 0.0%
PLC 1.97 1.97 2.0 1.97 10:11:00:915@+120 -1.0%
PLT 6.84 6.84 6.84 6.84 09:00:57:772@+120 2.7%
PMT 2.96 2.89 2.97 2.96 15:35:30:716@+120 1.02%
POPR 0.384 0.38 0.384 0.384 10:19:07:450@+120 0.0%
POR 24.9 24.9 25.7 24.9 11:50:29:693@+120 -0.4%
POSTE IT 8.412 8.366 8.438 8.412 11:59:47:436@+120 -0.77%
POZ 1.0 0.95 1.0 1.0 11:10:48:272@+120 3.41%
PRIMA INDUSTRIE 22.6 22.4 0.0 22.6 11:57:44:188@+120 1.57%
PRM 0.303 0.303 0.303 0.303 10:44:29:610@+120 0.66%
PRYSMIAN 31.41 31.31 31.6 31.41 11:59:45:198@+120 -0.15%
PSA 4.07 4.07 4.08 4.07 16:56:41:817@+120 -2.16%
PTR 6.8 6.8 6.8 6.8 09:35:39:967@+120 3.03%
PUM 68.82 68.82 68.82 68.82 17:29:55:106@+120 4.78%
PVN 8.62 8.52 8.92 8.62 11:58:59:123@+120 -0.91%
PWS 4.7 4.7 4.7 4.7 10:35:54:331@+120 -2.08%
Dati di borsa italiana ritardati di 15 minuti