Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.3 |
14.3 |
14.3 |
14.3 |
17:29:57:377@+120 |
0.7% |
PHILIPS |
20.3 |
20.03 |
20.41 |
20.3 |
17:26:58:072@+120 |
1.62% |
PHN |
67.6 |
67.7 |
68.2 |
67.6 |
11:47:03:343@+120 |
0.89% |
PIAGGIO |
2.514 |
2.482 |
2.52 |
2.514 |
11:39:38:225@+120 |
-0.31% |
PIERREL |
0.1802 |
0.182 |
0.182 |
0.1802 |
10:58:29:309@+120 |
-0.55% |
PININFA-RINA SPA |
0.842 |
0.842 |
0.0 |
0.842 |
11:35:23:199@+120 |
1.44% |
PIQUADRO |
2.01 |
2.01 |
2.02 |
2.01 |
11:20:13:599@+120 |
-0.98% |
PIRC |
4.377 |
4.35 |
4.439 |
4.377 |
11:59:36:391@+120 |
-1.39% |
PITE |
11.2 |
11.2 |
11.2 |
11.2 |
17:35:09:636@+120 |
0.0% |
PLC |
1.97 |
1.97 |
2.0 |
1.97 |
10:11:00:915@+120 |
-1.0% |
PLT |
6.84 |
6.84 |
6.84 |
6.84 |
09:00:57:772@+120 |
2.7% |
PMT |
2.96 |
2.89 |
2.97 |
2.96 |
15:35:30:716@+120 |
1.02% |
POPR |
0.384 |
0.38 |
0.384 |
0.384 |
10:19:07:450@+120 |
0.0% |
POR |
24.9 |
24.9 |
25.7 |
24.9 |
11:50:29:693@+120 |
-0.4% |
POSTE IT |
8.412 |
8.366 |
8.438 |
8.412 |
11:59:47:436@+120 |
-0.77% |
POZ |
1.0 |
0.95 |
1.0 |
1.0 |
11:10:48:272@+120 |
3.41% |
PRIMA INDUSTRIE |
22.6 |
22.4 |
0.0 |
22.6 |
11:57:44:188@+120 |
1.57% |
PRM |
0.303 |
0.303 |
0.303 |
0.303 |
10:44:29:610@+120 |
0.66% |
PRYSMIAN |
31.41 |
31.31 |
31.6 |
31.41 |
11:59:45:198@+120 |
-0.15% |
PSA |
4.07 |
4.07 |
4.08 |
4.07 |
16:56:41:817@+120 |
-2.16% |
PTR |
6.8 |
6.8 |
6.8 |
6.8 |
09:35:39:967@+120 |
3.03% |
PUM |
68.82 |
68.82 |
68.82 |
68.82 |
17:29:55:106@+120 |
4.78% |
PVN |
8.62 |
8.52 |
8.92 |
8.62 |
11:58:59:123@+120 |
-0.91% |
PWS |
4.7 |
4.7 |
4.7 |
4.7 |
10:35:54:331@+120 |
-2.08% |
Dati di borsa italiana ritardati di 15 minuti |