Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 1.996 | 1.97 | 2.01 | 1.996 | 12:04:27:954@+120 | -0.2% |
| SABAF | 21.65 | 21.65 | 22.45 | 21.65 | 12:03:10:950@+120 | -3.34% |
| SAES GET | 22.1 | 0.0 | 22.2 | 22.1 | 12:21:11:345@+120 | 0.0% |
| SAES GET RNC | 14.75 | 14.45 | 14.75 | 14.75 | 12:08:07:287@+120 | 3.5% |
| SAFILO GROUP | 1.615 | 1.612 | 1.659 | 1.615 | 12:25:18:455@+120 | -1.4% |
| SAIPEM | 0.8026 | 0.7988 | 0.8146 | 0.8026 | 12:28:19:931@+120 | 0.32% |
| SAIPEM RCV | 72.5 | 72.5 | 72.5 | 72.5 | 17:35:31:436@+120 | 0.0% |
| SALVATORE FERRAGAMO | 17.5 | 17.46 | 17.64 | 17.5 | 12:25:35:585@+120 | -0.84% |
| SANOFI | 95.6 | 0.0 | 95.6 | 95.6 | 10:40:23:912@+120 | -1.02% |
| SAP | 91.75 | 91.75 | 91.75 | 91.75 | 09:31:26:956@+120 | -0.52% |
| SARAS | 1.075 | 1.059 | 1.088 | 1.075 | 12:23:29:461@+120 | -4.01% |
| SBB | 3.04 | 3.025 | 3.04 | 3.04 | 17:35:28:436@+120 | 0.0% |
| SBUX | 83.7 | 83.7 | 83.7 | 83.7 | 10:42:42:183@+120 | -0.86% |
| SCF | 17.54 | 17.54 | 18.04 | 17.54 | 12:23:23:864@+120 | -3.62% |
| SCK | 6.28 | 6.16 | 6.3 | 6.28 | 12:17:03:941@+120 | 1.12% |
| SCM | 3.86 | 3.86 | 3.86 | 3.86 | 11:24:22:850@+120 | 1.57% |
| SDF | 20.55 | 20.55 | 20.55 | 20.55 | 10:32:07:580@+120 | -6.03% |
| SEB | 6.6 | 6.52 | 6.6 | 6.6 | 12:27:31:922@+120 | 1.53% |
| SEIF | 0.402 | 0.397 | 0.404 | 0.402 | 10:30:01:222@+120 | -4.28% |
| SERI | 7.46 | 7.4 | 7.54 | 7.46 | 12:26:30:639@+120 | -0.66% |
| SERVIZI ITALIA | 1.325 | 1.325 | 1.34 | 1.325 | 12:02:22:192@+120 | 1.14% |
| SES | 129.3 | 129.1 | 131.2 | 129.3 | 12:28:39:995@+120 | -1.29% |
| SGC | 0.307 | 0.307 | 0.309 | 0.307 | 10:01:06:880@+120 | -0.96% |
| SHE | 3.9 | 3.9 | 4.0 | 3.9 | 12:12:39:527@+120 | -3.46% |
| SIAV | 4.845 | 4.845 | 5.7 | 4.845 | 12:29:37:178@+120 | 24.23% |
| SIEMENS | 108.0 | 108.0 | 108.66 | 108.0 | 12:10:20:353@+120 | -0.84% |
| SIF | 3.04 | 3.04 | 3.04 | 3.04 | 12:00:08:386@+120 | 0.66% |
| SIT | 6.88 | 6.86 | 6.88 | 6.88 | 11:05:06:363@+120 | -0.57% |
| SL | 33.7 | 33.6 | 34.0 | 33.7 | 12:27:05:586@+120 | 0.59% |
| SNAM RE-TE GAS | 4.935 | 4.912 | 4.956 | 4.935 | 12:29:42:725@+120 | -0.3% |
| SNO | 169.62 | 169.62 | 169.62 | 169.62 | 10:01:02:844@+120 | 7.32% |
| SOCIETE GENERALE | 22.98 | 22.7 | 22.98 | 22.98 | 17:04:15:596@+120 | 0.02% |
| SOF | 2.32 | 2.25 | 2.38 | 2.32 | 16:14:53:407@+120 | -2.52% |
| SOGEFI | 0.9 | 0.9 | 0.9 | 0.9 | 12:03:43:951@+120 | 2.27% |
| SOL | 17.4 | 17.28 | 17.52 | 17.4 | 12:16:02:094@+120 | -2.57% |
| SOM | 30.2 | 0.0 | 30.2 | 30.2 | 10:11:24:045@+120 | -1.3% |
| SOS | 0.886 | 0.886 | 0.922 | 0.886 | 17:17:42:537@+120 | -0.67% |
| SOU | 4.14 | 4.14 | 4.14 | 4.14 | 11:49:43:716@+120 | 0.0% |
| SPCE | 6.58 | 6.58 | 6.58 | 6.58 | 09:06:11:237@+120 | -19.16% |
| SPN | 11.85 | 11.85 | 11.85 | 11.85 | 17:29:00:132@+120 | 0.42% |
| SS LAZIO | 1.005 | 0.982 | 1.005 | 1.005 | 11:42:21:546@+120 | 0.0% |
| STAR7 | 8.62 | 8.62 | 8.62 | 8.62 | 10:20:52:679@+120 | -1.14% |
| STLA | 14.646 | 14.64 | 14.844 | 14.646 | 12:29:42:562@+120 | 2.19% |
| STMICRO-ELECT. | 36.63 | 36.7 | 37.995 | 36.63 | 12:29:34:255@+120 | -2.69% |
| SVS | 11.26 | 11.26 | 11.36 | 11.26 | 09:41:18:740@+120 | 2.36% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||