Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.996 1.97 2.01 1.996 12:04:27:954@+120 -0.2%
SABAF 21.65 21.65 22.45 21.65 12:03:10:950@+120 -3.34%
SAES GET 22.1 0.0 22.2 22.1 12:21:11:345@+120 0.0%
SAES GET RNC 14.75 14.45 14.75 14.75 12:08:07:287@+120 3.5%
SAFILO GROUP 1.615 1.612 1.659 1.615 12:25:18:455@+120 -1.4%
SAIPEM 0.8026 0.7988 0.8146 0.8026 12:28:19:931@+120 0.32%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:31:436@+120 0.0%
SALVATORE FERRAGAMO 17.5 17.46 17.64 17.5 12:25:35:585@+120 -0.84%
SANOFI 95.6 0.0 95.6 95.6 10:40:23:912@+120 -1.02%
SAP 91.75 91.75 91.75 91.75 09:31:26:956@+120 -0.52%
SARAS 1.075 1.059 1.088 1.075 12:23:29:461@+120 -4.01%
SBB 3.04 3.025 3.04 3.04 17:35:28:436@+120 0.0%
SBUX 83.7 83.7 83.7 83.7 10:42:42:183@+120 -0.86%
SCF 17.54 17.54 18.04 17.54 12:23:23:864@+120 -3.62%
SCK 6.28 6.16 6.3 6.28 12:17:03:941@+120 1.12%
SCM 3.86 3.86 3.86 3.86 11:24:22:850@+120 1.57%
SDF 20.55 20.55 20.55 20.55 10:32:07:580@+120 -6.03%
SEB 6.6 6.52 6.6 6.6 12:27:31:922@+120 1.53%
SEIF 0.402 0.397 0.404 0.402 10:30:01:222@+120 -4.28%
SERI 7.46 7.4 7.54 7.46 12:26:30:639@+120 -0.66%
SERVIZI ITALIA 1.325 1.325 1.34 1.325 12:02:22:192@+120 1.14%
SES 129.3 129.1 131.2 129.3 12:28:39:995@+120 -1.29%
SGC 0.307 0.307 0.309 0.307 10:01:06:880@+120 -0.96%
SHE 3.9 3.9 4.0 3.9 12:12:39:527@+120 -3.46%
SIAV 4.845 4.845 5.7 4.845 12:29:37:178@+120 24.23%
SIEMENS 108.0 108.0 108.66 108.0 12:10:20:353@+120 -0.84%
SIF 3.04 3.04 3.04 3.04 12:00:08:386@+120 0.66%
SIT 6.88 6.86 6.88 6.88 11:05:06:363@+120 -0.57%
SL 33.7 33.6 34.0 33.7 12:27:05:586@+120 0.59%
SNAM RE-TE GAS 4.935 4.912 4.956 4.935 12:29:42:725@+120 -0.3%
SNO 169.62 169.62 169.62 169.62 10:01:02:844@+120 7.32%
SOCIETE GENERALE 22.98 22.7 22.98 22.98 17:04:15:596@+120 0.02%
SOF 2.32 2.25 2.38 2.32 16:14:53:407@+120 -2.52%
SOGEFI 0.9 0.9 0.9 0.9 12:03:43:951@+120 2.27%
SOL 17.4 17.28 17.52 17.4 12:16:02:094@+120 -2.57%
SOM 30.2 0.0 30.2 30.2 10:11:24:045@+120 -1.3%
SOS 0.886 0.886 0.922 0.886 17:17:42:537@+120 -0.67%
SOU 4.14 4.14 4.14 4.14 11:49:43:716@+120 0.0%
SPCE 6.58 6.58 6.58 6.58 09:06:11:237@+120 -19.16%
SPN 11.85 11.85 11.85 11.85 17:29:00:132@+120 0.42%
SS LAZIO 1.005 0.982 1.005 1.005 11:42:21:546@+120 0.0%
STAR7 8.62 8.62 8.62 8.62 10:20:52:679@+120 -1.14%
STLA 14.646 14.64 14.844 14.646 12:29:42:562@+120 2.19%
STMICRO-ELECT. 36.63 36.7 37.995 36.63 12:29:34:255@+120 -2.69%
SVS 11.26 11.26 11.36 11.26 09:41:18:740@+120 2.36%
Dati di borsa italiana ritardati di 15 minuti