Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
1.996 |
1.97 |
2.01 |
1.996 |
12:04:27:954@+120 |
-0.2% |
SABAF |
21.65 |
21.65 |
22.45 |
21.65 |
12:03:10:950@+120 |
-3.34% |
SAES GET |
22.1 |
0.0 |
22.2 |
22.1 |
12:21:11:345@+120 |
0.0% |
SAES GET RNC |
14.75 |
14.45 |
14.75 |
14.75 |
12:08:07:287@+120 |
3.5% |
SAFILO GROUP |
1.615 |
1.612 |
1.659 |
1.615 |
12:25:18:455@+120 |
-1.4% |
SAIPEM |
0.8026 |
0.7988 |
0.8146 |
0.8026 |
12:28:19:931@+120 |
0.32% |
SAIPEM RCV |
72.5 |
72.5 |
72.5 |
72.5 |
17:35:31:436@+120 |
0.0% |
SALVATORE FERRAGAMO |
17.5 |
17.46 |
17.64 |
17.5 |
12:25:35:585@+120 |
-0.84% |
SANOFI |
95.6 |
0.0 |
95.6 |
95.6 |
10:40:23:912@+120 |
-1.02% |
SAP |
91.75 |
91.75 |
91.75 |
91.75 |
09:31:26:956@+120 |
-0.52% |
SARAS |
1.075 |
1.059 |
1.088 |
1.075 |
12:23:29:461@+120 |
-4.01% |
SBB |
3.04 |
3.025 |
3.04 |
3.04 |
17:35:28:436@+120 |
0.0% |
SBUX |
83.7 |
83.7 |
83.7 |
83.7 |
10:42:42:183@+120 |
-0.86% |
SCF |
17.54 |
17.54 |
18.04 |
17.54 |
12:23:23:864@+120 |
-3.62% |
SCK |
6.28 |
6.16 |
6.3 |
6.28 |
12:17:03:941@+120 |
1.12% |
SCM |
3.86 |
3.86 |
3.86 |
3.86 |
11:24:22:850@+120 |
1.57% |
SDF |
20.55 |
20.55 |
20.55 |
20.55 |
10:32:07:580@+120 |
-6.03% |
SEB |
6.6 |
6.52 |
6.6 |
6.6 |
12:27:31:922@+120 |
1.53% |
SEIF |
0.402 |
0.397 |
0.404 |
0.402 |
10:30:01:222@+120 |
-4.28% |
SERI |
7.46 |
7.4 |
7.54 |
7.46 |
12:26:30:639@+120 |
-0.66% |
SERVIZI ITALIA |
1.325 |
1.325 |
1.34 |
1.325 |
12:02:22:192@+120 |
1.14% |
SES |
129.3 |
129.1 |
131.2 |
129.3 |
12:28:39:995@+120 |
-1.29% |
SGC |
0.307 |
0.307 |
0.309 |
0.307 |
10:01:06:880@+120 |
-0.96% |
SHE |
3.9 |
3.9 |
4.0 |
3.9 |
12:12:39:527@+120 |
-3.46% |
SIAV |
4.845 |
4.845 |
5.7 |
4.845 |
12:29:37:178@+120 |
24.23% |
SIEMENS |
108.0 |
108.0 |
108.66 |
108.0 |
12:10:20:353@+120 |
-0.84% |
SIF |
3.04 |
3.04 |
3.04 |
3.04 |
12:00:08:386@+120 |
0.66% |
SIT |
6.88 |
6.86 |
6.88 |
6.88 |
11:05:06:363@+120 |
-0.57% |
SL |
33.7 |
33.6 |
34.0 |
33.7 |
12:27:05:586@+120 |
0.59% |
SNAM RE-TE GAS |
4.935 |
4.912 |
4.956 |
4.935 |
12:29:42:725@+120 |
-0.3% |
SNO |
169.62 |
169.62 |
169.62 |
169.62 |
10:01:02:844@+120 |
7.32% |
SOCIETE GENERALE |
22.98 |
22.7 |
22.98 |
22.98 |
17:04:15:596@+120 |
0.02% |
SOF |
2.32 |
2.25 |
2.38 |
2.32 |
16:14:53:407@+120 |
-2.52% |
SOGEFI |
0.9 |
0.9 |
0.9 |
0.9 |
12:03:43:951@+120 |
2.27% |
SOL |
17.4 |
17.28 |
17.52 |
17.4 |
12:16:02:094@+120 |
-2.57% |
SOM |
30.2 |
0.0 |
30.2 |
30.2 |
10:11:24:045@+120 |
-1.3% |
SOS |
0.886 |
0.886 |
0.922 |
0.886 |
17:17:42:537@+120 |
-0.67% |
SOU |
4.14 |
4.14 |
4.14 |
4.14 |
11:49:43:716@+120 |
0.0% |
SPCE |
6.58 |
6.58 |
6.58 |
6.58 |
09:06:11:237@+120 |
-19.16% |
SPN |
11.85 |
11.85 |
11.85 |
11.85 |
17:29:00:132@+120 |
0.42% |
SS LAZIO |
1.005 |
0.982 |
1.005 |
1.005 |
11:42:21:546@+120 |
0.0% |
STAR7 |
8.62 |
8.62 |
8.62 |
8.62 |
10:20:52:679@+120 |
-1.14% |
STLA |
14.646 |
14.64 |
14.844 |
14.646 |
12:29:42:562@+120 |
2.19% |
STMICRO-ELECT. |
36.63 |
36.7 |
37.995 |
36.63 |
12:29:34:255@+120 |
-2.69% |
SVS |
11.26 |
11.26 |
11.36 |
11.26 |
09:41:18:740@+120 |
2.36% |
Dati di borsa italiana ritardati di 15 minuti |