Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.89 0.89 0.908 0.89 12:06:41:465@+120 0.0%
IB 18.0 18.0 18.0 18.0 10:21:06:871@+120 0.0%
IBE 10.64 10.635 10.64 10.64 10:26:42:538@+120 1.23%
ICC 1.558 1.466 1.568 1.558 16:59:34:767@+120 -2.86%
ICF 5.56 5.56 5.68 5.56 17:18:45:408@+120 -2.11%
ICOS 12.68 12.52 12.68 12.68 11:43:01:126@+120 -1.7%
IDNTT 3.34 3.34 3.34 3.34 12:13:54:805@+120 -0.59%
IE 1.68 1.68 1.72 1.68 12:47:51:456@+120 -0.47%
IEG 2.0 2.0 2.0 2.0 17:35:07:936@+120 2.56%
IFX 26.84 26.84 27.5 26.84 12:45:35:422@+120 -2.59%
IG 5.455 5.445 5.5 5.455 12:46:44:893@+120 -0.27%
IGD 3.745 3.71 3.78 3.745 12:36:22:102@+120 1.49%
IIG 0.35 0.35 0.35 0.35 09:13:43:882@+120 0.57%
IKG 0.585 0.583 0.586 0.585 12:51:12:115@+120 -0.17%
IKGR 0.786 0.786 0.79 0.786 12:29:57:103@+120 0.0%
IL SOLE 24 ORE 0.512 0.498 0.512 0.512 17:35:40:936@+120 0.0%
ILLA 0.0125 0.0115 0.013 0.0125 12:34:55:259@+120 -13.79%
ILP 3.86 3.86 3.87 3.86 10:37:31:042@+120 -0.25%
ILTY 9.475 9.41 9.52 9.475 12:49:47:174@+120 -0.78%
IMMSI 0.3775 0.3755 0.3765 0.3775 12:49:43:076@+120 0.53%
IMP 4.88 4.88 4.92 4.88 10:48:12:573@+120 -0.4%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 2.022 2.0 2.07 2.022 12:47:51:466@+120 -3.43%
INDB 24.0 24.0 24.0 24.0 09:16:33:518@+120 0.41%
ING GROEP 9.432 9.32 9.467 9.432 16:52:29:879@+120 -0.16%
INT 2.692 2.692 2.692 2.692 09:00:26:783@+120 2.74%
INTEL 34.5 34.5 35.0 34.5 12:26:18:161@+120 -0.77%
INTERPUMP GROUP 40.62 40.48 41.4 40.62 12:53:32:652@+120 -0.44%
INTESA S PAOLO 1.8228 1.808 1.8328 1.8228 12:54:34:979@+120 0.48%
INW 9.69 9.668 9.72 9.69 12:40:42:831@+120 -0.1%
IOT 5.92 5.915 6.015 5.92 12:52:03:209@+120 -1.82%
IRCE 2.32 2.32 2.35 2.32 10:11:43:700@+120 0.0%
IRE 1.734 1.734 1.768 1.734 12:52:31:399@+120 -0.17%
ISC 4.715 4.715 4.715 4.715 11:18:43:689@+120 0.0%
IT WAY 1.78 1.772 1.8 1.78 11:50:16:309@+120 2.89%
ITALMOBILIARE 26.65 26.6 26.8 26.65 12:46:35:639@+120 2.1%
ITD 15.45 14.6 15.45 15.45 11:34:19:757@+120 4.39%
ITX 24.98 24.98 25.02 24.98 11:16:27:898@+120 2.88%
IVG 5.759 5.734 5.858 5.759 12:52:58:976@+120 -0.38%
IVS 4.26 4.23 4.27 4.26 11:23:06:666@+120 0.23%
IWB 27.3 27.3 27.95 27.3 11:32:03:568@+120 -5.37%
Dati di borsa italiana ritardati di 15 minuti