Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.5 | 12.5 | 12.5 | 12.5 | 09:44:03:567@+120 | -0.79% |
| FARM | 0.23 | 0.228 | 0.228 | 0.23 | 11:50:05:279@+120 | 2.67% |
| FBK | 12.09 | 12.03 | 12.225 | 12.09 | 12:18:46:670@+120 | -1.34% |
| FC26 | 104.39 | 0.0 | 0.0 | 104.39 | 17:19:03:950@+120 | 0.0% |
| FCM | 1.06 | 1.06 | 1.06 | 1.06 | 16:15:44:597@+120 | -2.75% |
| FCT | 0.5095 | 0.509 | 0.512 | 0.5095 | 11:53:29:875@+120 | -0.39% |
| FDE | 0.278 | 0.278 | 0.278 | 0.278 | 09:44:02:892@+120 | -4.13% |
| FERRARI RACE | 208.5 | 208.2 | 210.2 | 208.5 | 12:19:11:590@+120 | 0.19% |
| FERROVIE NORD MI | 0.4335 | 0.4295 | 0.435 | 0.4335 | 11:43:18:603@+120 | 2.0% |
| FF | 8.48 | 8.36 | 8.36 | 8.48 | 12:19:25:958@+120 | 1.92% |
| FHR | 0.71 | 0.71 | 0.71 | 0.71 | 16:22:49:067@+120 | 0.7% |
| FIDIA | 1.59 | 1.55 | 1.63 | 1.59 | 17:35:24:236@+120 | 2.91% |
| FIERA MILANO | 3.11 | 3.075 | 3.11 | 3.11 | 12:03:44:347@+120 | 0.81% |
| FILA | 8.24 | 8.24 | 8.3 | 8.24 | 12:04:48:672@+120 | -1.31% |
| FIRE | 3.095 | 3.095 | 3.095 | 3.095 | 09:51:32:656@+120 | -3.58% |
| FIRST CAPITAL | 21.1 | 20.4 | 21.4 | 21.1 | 11:20:39:777@+120 | -1.4% |
| FME | 36.42 | 36.42 | 36.42 | 36.42 | 11:20:02:724@+120 | -0.65% |
| FNL | 6.58 | 6.58 | 6.58 | 6.58 | 14:25:24:154@+120 | 0.3% |
| FNX | 3.3 | 3.16 | 3.3 | 3.3 | 16:47:17:656@+120 | -2.94% |
| FOPE | 25.6 | 25.6 | 25.6 | 25.6 | 09:40:51:108@+120 | 0.78% |
| FOS | 3.42 | 3.42 | 3.43 | 3.42 | 17:35:09:336@+120 | -1.15% |
| FRE | 24.63 | 24.63 | 24.63 | 24.63 | 10:36:33:586@+120 | 1.39% |
| FTC | 1.276 | 1.27 | 1.292 | 1.276 | 16:45:55:200@+120 | -0.15% |
| FULLSIX | 0.8 | 0.778 | 0.814 | 0.8 | 10:05:39:852@+120 | 4.16% |
| FUM | 9.12 | 8.86 | 9.12 | 9.12 | 14:30:25:811@+120 | 2.01% |
| FVI | 14.95 | 14.95 | 15.1 | 14.95 | 16:50:44:719@+120 | -0.99% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||