Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.5 |
12.5 |
12.5 |
12.5 |
09:44:03:567@+120 |
-0.79% |
FARM |
0.23 |
0.228 |
0.228 |
0.23 |
11:50:05:279@+120 |
2.67% |
FBK |
12.09 |
12.03 |
12.225 |
12.09 |
12:18:46:670@+120 |
-1.34% |
FC26 |
104.39 |
0.0 |
0.0 |
104.39 |
17:19:03:950@+120 |
0.0% |
FCM |
1.06 |
1.06 |
1.06 |
1.06 |
16:15:44:597@+120 |
-2.75% |
FCT |
0.5095 |
0.509 |
0.512 |
0.5095 |
11:53:29:875@+120 |
-0.39% |
FDE |
0.278 |
0.278 |
0.278 |
0.278 |
09:44:02:892@+120 |
-4.13% |
FERRARI RACE |
208.5 |
208.2 |
210.2 |
208.5 |
12:19:11:590@+120 |
0.19% |
FERROVIE NORD MI |
0.4335 |
0.4295 |
0.435 |
0.4335 |
11:43:18:603@+120 |
2.0% |
FF |
8.48 |
8.36 |
8.36 |
8.48 |
12:19:25:958@+120 |
1.92% |
FHR |
0.71 |
0.71 |
0.71 |
0.71 |
16:22:49:067@+120 |
0.7% |
FIDIA |
1.59 |
1.55 |
1.63 |
1.59 |
17:35:24:236@+120 |
2.91% |
FIERA MILANO |
3.11 |
3.075 |
3.11 |
3.11 |
12:03:44:347@+120 |
0.81% |
FILA |
8.24 |
8.24 |
8.3 |
8.24 |
12:04:48:672@+120 |
-1.31% |
FIRE |
3.095 |
3.095 |
3.095 |
3.095 |
09:51:32:656@+120 |
-3.58% |
FIRST CAPITAL |
21.1 |
20.4 |
21.4 |
21.1 |
11:20:39:777@+120 |
-1.4% |
FME |
36.42 |
36.42 |
36.42 |
36.42 |
11:20:02:724@+120 |
-0.65% |
FNL |
6.58 |
6.58 |
6.58 |
6.58 |
14:25:24:154@+120 |
0.3% |
FNX |
3.3 |
3.16 |
3.3 |
3.3 |
16:47:17:656@+120 |
-2.94% |
FOPE |
25.6 |
25.6 |
25.6 |
25.6 |
09:40:51:108@+120 |
0.78% |
FOS |
3.42 |
3.42 |
3.43 |
3.42 |
17:35:09:336@+120 |
-1.15% |
FRE |
24.63 |
24.63 |
24.63 |
24.63 |
10:36:33:586@+120 |
1.39% |
FTC |
1.276 |
1.27 |
1.292 |
1.276 |
16:45:55:200@+120 |
-0.15% |
FULLSIX |
0.8 |
0.778 |
0.814 |
0.8 |
10:05:39:852@+120 |
4.16% |
FUM |
9.12 |
8.86 |
9.12 |
9.12 |
14:30:25:811@+120 |
2.01% |
FVI |
14.95 |
14.95 |
15.1 |
14.95 |
16:50:44:719@+120 |
-0.99% |
Dati di borsa italiana ritardati di 15 minuti |