Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.81 4.81 4.81 4.81 09:14:22:596@+120 0.83%
D'AMICO 0.1616 0.1592 0.163 0.1616 17:35:34:505@+120 2.79%
DANIELI&C 21.85 21.9 22.3 21.85 17:35:35:605@+120 1.62%
DANIELI&C RNC 15.46 15.36 0.0 15.46 17:35:08:905@+120 -1.27%
DANONE 55.0 54.43 55.02 55.0 16:00:13:919@+120 2.47%
DATA 3.0 0.0 0.0 3.0 12:36:32:000@+120 0.0%
DATALOGIC 8.72 8.485 8.73 8.72 17:35:07:405@+120 0.11%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -4.84%
DBA 1.57 0.0 0.0 1.57 17:35:05:605@+120 -1.56%
DE' LON-GHI 21.72 21.42 22.26 21.72 17:35:20:005@+120 -3.46%
DEA CAPITAL 1.222 1.218 1.24 1.222 17:35:35:605@+120 -0.32%
DEUTSCHE BANK 9.963 9.582 9.972 9.963 17:29:51:977@+120 7.12%
DEUTSCHE LUFTHANSA 6.9 6.88 6.927 6.9 17:35:59:605@+120 -0.57%
DEUTSCHE POST 38.015 38.015 38.015 38.015 09:46:05:038@+120 1.67%
DEUTSCHE TELEKOM 18.352 18.352 18.354 18.352 11:39:03:198@+120 0.75%
DGT 2.22 2.14 2.19 2.22 17:05:51:477@+120 1.83%
DGV 72.0 71.0 71.7 72.0 17:35:38:105@+120 4.19%
DHH 13.55 13.55 13.55 13.55 17:05:53:068@+120 -1.81%
DIASORIN 117.0 115.75 121.35 117.0 17:35:52:331@+120 -1.8%
DIG 4.25 0.0 4.24 4.25 15:14:21:532@+120 2.4%
DIGITAL BROS 24.38 24.0 24.96 24.38 17:35:00:905@+120 0.16%
DIT 1.29 0.0 1.31 1.29 17:35:14:805@+120 12.66%
DM 3.5 3.5 3.5 3.5 11:40:21:161@+120 0.0%
DOV 7.35 7.18 7.4 7.35 17:35:09:005@+120 1.65%
DOX 12.2 12.2 12.45 12.2 17:35:40:505@+120 0.82%
DTH 4.87 4.6 4.9 4.87 17:35:53:605@+120 6.56%
Dati di borsa italiana ritardati di 15 minuti