Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.0 4.0 4.09 4.0 17:03:45:165@+120 0.75%
GABETTI HOLD 1.824 1.8 1.86 1.824 10:24:06:430@+120 -7.41%
GAMB 0.46 0.46 0.46 0.46 15:36:18:373@+120 0.0%
GAS PLUS 2.97 2.85 2.97 2.97 10:24:25:264@+120 -5.11%
GBUS 16.2 16.1 16.2 16.2 09:34:43:510@+120 -6.35%
GEFRAN 10.3 10.1 10.4 10.3 10:30:19:919@+120 -2.36%
GEL 2.24 2.24 2.24 2.24 09:19:23:847@+120 0.0%
GENERALI ASS 17.895 17.715 17.895 17.895 10:48:25:505@+120 -2.05%
GEOX 0.992 0.991 1.01 0.992 10:20:24:823@+120 -4.61%
GEQ 0.0272 0.0262 0.0274 0.0272 17:35:55:445@+120 0.74%
GG 1.702 1.688 1.722 1.702 10:13:22:396@+120 -2.96%
GHC 4.96 4.96 0.0 4.96 10:35:03:148@+120 -0.4%
GILD 60.11 60.11 60.12 60.11 09:32:32:990@+120 0.48%
GIS 3.16 3.12 3.2 3.16 17:00:05:351@+120 -4.24%
GO 0.718 0.712 0.73 0.718 10:08:26:980@+120 -8.88%
GOOG 2275.0 2275.0 2277.0 2275.0 09:55:06:226@+120 -3.19%
GOOGL 2291.0 2256.5 2291.0 2291.0 10:33:27:473@+120 -3.43%
GPI 13.85 13.65 13.9 13.85 10:21:44:918@+120 -4.48%
GRAL 3.95 3.83 3.99 3.95 10:04:37:621@+120 -3.42%
GROW 4.94 4.87 4.99 4.94 16:39:05:096@+120 -1.59%
GSR 2.87 2.85 2.89 2.87 12:22:43:451@+120 1.05%
GVS 9.44 9.29 9.45 9.44 10:41:56:196@+120 -3.82%
Dati di borsa italiana ritardati di 15 minuti