Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.886 0.88 0.89 0.886 09:30:16:670@+120 0.68%
MAIRE TECNIMONT 4.282 0.0 4.298 4.282 09:24:47:068@+120 2.73%
MAPS 3.7 0.0 3.71 3.7 09:18:04:889@+120 -2.63%
MARP 4.76 4.64 4.76 4.76 13:49:37:503@+120 -0.41%
MARR 18.25 0.0 0.0 18.25 09:02:02:441@+120 1.61%
MASI 4.3 4.2 4.2 4.3 09:40:23:571@+120 5.13%
MDC 35.25 34.8 35.5 35.25 17:35:32:446@+120 1.73%
MEDIOBANCA 9.776 0.0 0.0 9.776 09:40:21:688@+120 0.53%
MFEA 0.7335 0.73 0.0 0.7335 09:43:10:191@+120 -1.21%
MFEB 1.122 0.0 0.0 1.122 09:44:50:502@+120 0.53%
MFT 2.46 2.38 2.52 2.46 16:58:18:606@+120 4.23%
MITTEL 1.51 1.51 1.52 1.51 15:22:13:320@+120 -1.94%
MNL 3.65 3.53 3.65 3.65 17:35:19:346@+120 -1.61%
MOLD 0.74 0.74 0.74 0.74 11:43:55:266@+120 1.36%
MONC 55.9 0.0 0.0 55.9 09:42:28:538@+120 1.41%
MONDADO-RI EDIT 2.055 2.03 2.085 2.055 17:35:34:346@+120 0.0%
MONDO TV 1.25 1.24 1.26 1.25 17:35:14:646@+120 2.12%
MONRIF 0.0748 0.0732 0.0758 0.0748 17:12:41:253@+120 0.26%
MRK 185.65 185.65 185.65 185.65 09:15:55:747@+120 -1.19%
MSFT 264.5 260.15 0.0 264.5 09:29:48:328@+120 4.01%
MSU 0.496 0.47 0.496 0.496 16:59:08:545@+120 -0.8%
MTF 0.0294 0.0292 0.0294 0.0294 16:02:56:083@+120 -0.67%
MTS 5.82 5.7 5.82 5.82 14:37:03:717@+120 0.69%
MU 73.1 73.09 73.1 73.1 09:22:25:771@+120 2.22%
MUNICH RE 273.15 271.95 273.15 273.15 16:08:13:308@+120 2.92%
MUTUIONLINE 41.0 40.75 0.0 41.0 09:30:46:924@+120 2.5%
MVRS 261.8 0.0 0.0 261.8 09:43:46:225@+120 -1.91%
Dati di borsa italiana ritardati di 15 minuti