Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.49 5.25 5.59 5.49 10:44:27:375@+120 2.61%
D'AMICO 0.0942 0.0942 0.0954 0.0942 09:32:56:799@+120 -1.36%
DAIMLER 69.5 68.2 69.5 69.5 10:45:15:900@+120 -3.13%
DANIELI&C 23.95 23.25 24.3 23.95 12:10:40:970@+120 -5.7%
DANIELI&C RNC 15.54 15.42 15.86 15.54 12:02:53:856@+120 -6.61%
DANONE 56.02 55.87 56.05 56.02 10:28:14:886@+120 -2.55%
DATA 3.93 3.93 3.98 3.93 11:58:22:108@+120 -4.14%
DATALOGIC 13.25 13.22 13.52 13.25 11:42:02:998@+120 -5.89%
DB1 160.15 160.15 162.25 160.15 17:04:41:155@+120 -1.8%
DBA 1.545 1.545 1.545 1.545 09:01:05:431@+120 -4.62%
DE' LON-GHI 27.1 27.08 27.66 27.1 11:56:35:707@+120 -2.51%
DEA CAPITAL 1.3 1.286 1.312 1.3 12:13:45:560@+120 -1.51%
DEUTSCHE BANK 10.84 10.8 10.916 10.84 11:36:13:074@+120 -5.44%
DEUTSCHE LUFTHANSA 6.644 6.45 6.769 6.644 11:59:33:345@+120 -4.99%
DEUTSCHE POST 50.6 50.59 50.65 50.6 11:39:05:160@+120 -3.56%
DEUTSCHE TELEKOM 15.932 15.932 16.186 15.932 14:58:54:751@+120 -0.92%
DG 96.62 96.61 96.74 96.62 11:16:30:464@+120 -1.23%
DGT 1.8 1.765 1.835 1.8 17:35:38:045@+120 -1.9%
DGV 88.0 87.6 89.4 88.0 12:06:13:467@+120 -6.28%
DHH 15.9 15.8 16.3 15.9 17:09:51:552@+120 -0.62%
DIASORIN 131.95 131.5 136.9 131.95 12:12:46:141@+120 -7.63%
DIG 4.44 4.34 4.44 4.44 10:18:36:498@+120 -3.26%
DIGITAL BROS 28.7 27.38 29.14 28.7 12:14:02:383@+120 -2.64%
DIT 1.324 1.3 1.324 1.324 10:19:20:523@+120 -1.92%
DM 3.68 3.6 3.7 3.68 10:34:12:722@+120 -1.6%
DOV 7.57 7.42 7.62 7.57 12:08:00:691@+120 -2.82%
DOX 13.7 13.6 14.0 13.7 16:35:52:572@+120 0.0%
DTH 4.998 4.81 4.998 4.998 12:12:53:026@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti