Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.735 0.0 8.735 8.735 11:06:20:886@+120 0.11%
FAR 26.4 0.0 0.0 26.4 11:31:05:689@+120 0.0%
FARM 0.249 0.255 0.255 0.249 09:53:30:116@+120 -0.79%
FBK 15.49 15.19 15.51 15.49 11:33:19:944@+120 1.77%
FCM 1.225 1.225 1.23 1.225 13:22:55:546@+120 -1.2%
FCT 0.595 0.5945 0.0 0.595 11:28:18:380@+120 -0.5%
FDE 0.316 0.316 0.316 0.316 11:10:30:436@+120 0.0%
FED 7.4 7.4 7.4 7.4 10:09:25:336@+120 2.06%
FERRARI RACE 208.8 207.3 0.0 208.8 11:33:03:594@+120 -0.94%
FERROVIE NORD MI 0.611 0.607 0.614 0.611 11:28:31:697@+120 0.16%
FF 13.85 0.0 0.0 13.85 11:21:28:193@+120 -1.07%
FHR 0.86 0.85 0.94 0.86 16:51:15:593@+120 10.25%
FIDIA 1.935 1.89 1.935 1.935 17:00:21:425@+120 2.38%
FIERA MILANO 3.355 0.0 3.37 3.355 11:18:15:058@+120 0.9%
FILA 9.32 9.25 9.32 9.32 11:34:21:916@+120 -1.47%
FIRST CAPITAL 22.8 0.0 0.0 22.8 11:24:12:766@+120 0.88%
FME 59.7 59.7 59.7 59.7 15:45:56:738@+120 -0.59%
FNL 6.96 6.6 6.96 6.96 11:34:31:537@+120 5.45%
FNX 5.95 5.95 5.95 5.95 14:32:32:304@+120 1.7%
FOPE 14.8 14.9 0.0 14.8 11:16:34:739@+120 -3.89%
FOS 3.74 3.73 3.74 3.74 11:40:48:409@+120 0.0%
FRE 37.155 37.155 37.155 37.155 13:19:28:143@+120 0.9%
FTC 1.582 1.582 1.628 1.582 11:32:32:725@+120 -1.98%
FULLSIX 0.95 0.95 0.952 0.95 15:13:38:707@+120 -1.04%
FUM 10.4 0.0 0.0 10.4 10:58:43:952@+120 2.97%
FVI 15.3 15.3 0.0 15.3 11:29:10:717@+120 -1.29%
Dati di borsa italiana ritardati di 15 minuti