Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.0 12.0 12.0 12.0 10:16:59:402@+120 -1.7%
ECK 10.4 10.4 10.5 10.4 09:52:20:969@+120 -3.7%
ECNL 7.04 7.09 7.36 7.04 11:08:34:178@+120 -6.75%
EDAC 17.2 17.2 17.2 17.2 10:47:12:464@+120 -1.14%
EDISON R 1.56 1.545 1.57 1.56 10:25:51:742@+120 -1.26%
EEMS 0.1768 0.173 0.1928 0.1768 11:12:38:393@+120 -6.45%
EL.EN. 13.72 13.7 14.02 13.72 10:55:10:596@+120 -5.37%
ELES 3.35 3.35 3.36 3.35 10:15:08:302@+120 -2.89%
ELICA 3.45 3.44 3.545 3.45 11:16:54:693@+120 0.87%
EMAK 1.872 1.872 1.92 1.872 10:42:17:734@+120 -5.45%
EMC 3.12 3.12 3.12 3.12 16:22:06:458@+120 0.0%
ENAV 4.022 4.03 4.104 4.022 11:19:10:272@+120 -3.03%
ENEL 6.748 6.696 6.823 6.748 11:19:53:054@+120 -3.64%
ENERVIT 3.62 3.62 3.64 3.62 09:10:30:162@+120 -0.54%
ENGI 13.46 13.412 13.512 13.46 10:59:22:090@+120 -1.96%
ENI 13.024 13.01 13.17 13.024 11:19:10:438@+120 -2.0%
ENR 18.475 18.4 19.535 18.475 10:55:09:278@+120 -19.04%
ENT 0.932 0.932 0.934 0.932 10:21:06:546@+120 -5.85%
EO 40.22 40.22 41.42 40.22 11:12:36:714@+120 -5.18%
EPR 0.0204 0.0 0.0 0.0204 11:19:11:194@+120 14.6%
EQUI 3.64 3.58 3.75 3.64 10:36:19:136@+120 -3.19%
ERG 24.8 24.8 25.5 24.8 11:11:21:361@+120 -4.68%
ESAU 5.55 5.6 5.95 5.55 10:54:13:834@+120 -0.89%
ESI 3.66 3.63 3.66 3.66 09:23:29:836@+120 -0.54%
ESPRINET 11.92 11.85 12.16 11.92 11:02:48:145@+120 -4.56%
ESSILORLUXOTTICA 170.0 169.7 175.0 170.0 11:03:39:436@+120 -5.54%
ETF MENA PWS 14.1 14.1 14.1 14.1 15:49:17:638@+120 1.58%
EUK 1.765 1.765 1.77 1.765 09:02:36:339@+120 3.21%
EUROTECH 4.9 4.894 5.06 4.9 11:08:17:545@+120 -5.49%
EVA 0.982 0.982 1.015 0.982 11:13:12:007@+120 -3.72%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.46 2.46 2.46 2.46 09:02:01:041@+120 -0.8%
EXAI 2.14 2.14 2.15 2.14 10:20:20:064@+120 -0.46%
EXOR 73.94 73.94 76.5 73.94 11:19:36:227@+120 -6.07%
EXPRIVIA 1.95 1.95 2.08 1.95 11:12:05:583@+120 -6.25%
Dati di borsa italiana ritardati di 15 minuti