Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.8 12.5 12.95 12.8 10:51:47:222@+120 1.99%
B.F. 3.48 3.48 3.49 3.48 09:27:57:976@+120 -0.85%
BAMI 2.644 2.616 2.678 2.644 11:04:07:546@+120 -4.78%
BANCA IFIS 17.73 17.22 17.74 17.73 10:53:39:231@+120 -2.47%
BANCA GENERALI 34.81 34.61 35.04 34.81 11:04:04:222@+120 -3.35%
BANCA INTERMOBILIARE 0.0342 0.0342 0.0342 0.0342 09:00:05:841@+120 -2.56%
BASF 64.5 64.5 64.5 64.5 09:06:51:529@+120 -2.06%
BASICNET 5.35 5.17 5.35 5.35 10:51:41:835@+120 -3.94%
BASTOGI 0.72 0.702 0.728 0.72 17:35:30:645@+120 -0.55%
BAYER 50.3 50.03 50.51 50.3 10:07:33:141@+120 -2.57%
BB BIOTECH 63.0 62.4 63.1 63.0 11:04:01:647@+120 -3.07%
BBVA 5.456 5.456 5.486 5.456 17:00:12:971@+120 -3.15%
BCA CARIGE 0.761 0.756 0.764 0.761 10:49:33:497@+120 -0.53%
BCA FINNAT 0.26 0.258 0.261 0.26 10:22:53:038@+120 -1.88%
BCA POP EM ROM 1.8005 1.7755 1.811 1.8005 11:03:31:222@+120 -4.33%
BCA POP SO 3.64 3.564 3.65 3.64 10:53:23:716@+120 -2.51%
BCA PRO-FILO 0.2095 0.2075 0.2095 0.2095 11:02:56:303@+120 -1.64%
BCO DES BRIANZA 2.99 2.99 3.0 2.99 10:07:16:560@+120 -1.32%
BCO SANTANDER C H 2.987 2.963 2.987 2.987 10:43:19:151@+120 -1.87%
BEGHELLI 0.468 0.447 0.48 0.468 10:55:43:338@+120 -1.05%
BEI 91.52 91.52 91.52 91.52 14:23:25:401@+120 0.63%
BEST 2.45 2.395 2.46 2.45 10:55:56:823@+120 -3.16%
BFC 3.62 3.6 3.66 3.62 16:53:52:189@+120 0.0%
BFF 6.595 6.475 6.62 6.595 10:59:26:724@+120 -4.42%
BIALETTI INDUSTRIE 0.268 0.258 0.269 0.268 10:12:53:168@+120 -1.83%
BIESSE 21.7 21.32 22.1 21.7 10:55:05:508@+120 -4.82%
BIOERA 0.104 0.1025 0.1045 0.104 10:28:00:671@+120 1.96%
BIRO 2.52 2.48 2.575 2.52 17:04:03:331@+120 -3.07%
BMED 8.456 8.388 8.518 8.456 11:03:28:004@+120 -3.22%
BMW 92.51 91.23 92.85 92.51 10:26:36:253@+120 -2.59%
BNP PARIBAS 61.63 60.64 61.63 61.63 10:46:33:366@+120 -0.98%
BORGOSE-SIA 0.706 0.688 0.706 0.706 10:34:14:681@+120 -8.31%
BREMBO 11.64 11.5 11.7 11.64 10:56:58:323@+120 -3.48%
BRIOSCHI 0.0882 0.087 0.0898 0.0882 09:16:54:149@+120 -4.54%
BRUNELLO CUCINELLI 52.65 51.9 53.35 52.65 10:50:06:328@+120 -2.22%
BST 2.03 2.0 2.04 2.03 10:43:09:118@+120 -0.49%
BUZZI 18.445 18.26 18.505 18.445 11:01:03:537@+120 -2.89%
Dati di borsa italiana ritardati di 15 minuti