Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.78 0.0 3.78 3.78 13:23:18:294@+120 0.26%
D'AMICO 0.2275 0.2235 0.2295 0.2275 16:18:27:585@+120 -1.08%
DANIELI&C 16.04 15.94 0.0 16.04 16:38:14:282@+120 0.25%
DANIELI&C RNC 11.22 11.0 11.36 11.22 16:52:51:164@+120 -0.17%
DATA 2.2 2.2 0.0 2.2 16:11:13:784@+120 -4.34%
DATALOGIC 6.675 6.615 6.96 6.675 16:46:10:741@+120 -1.91%
DB1 166.3 166.3 166.3 166.3 10:27:10:567@+120 -2.57%
DBA 1.63 1.59 1.645 1.63 17:28:17:545@+120 -1.21%
DE' LON-GHI 15.15 15.0 15.17 15.15 16:34:37:636@+120 3.76%
DEA CAPITAL 1.054 1.02 1.048 1.054 16:51:31:586@+120 0.0%
DEUTSCHE BANK 8.214 8.18 8.542 8.214 16:33:00:157@+120 -5.12%
DEUTSCHE LUFTHANSA 5.852 5.806 5.87 5.852 16:34:02:973@+120 3.57%
DEUTSCHE POST 30.215 0.0 30.215 30.215 09:04:11:356@+120 0.33%
DEUTSCHE TELEKOM 17.942 0.0 18.0 17.942 15:27:27:023@+120 -2.12%
DGT 2.08 2.08 0.0 2.08 16:05:40:047@+120 -2.8%
DGV 63.0 63.0 64.0 63.0 15:22:22:648@+120 0.8%
DHH 15.0 15.0 15.0 15.0 16:46:33:301@+120 -3.22%
DIASORIN 115.75 114.75 117.8 115.75 16:53:26:206@+120 0.3%
DIG 4.25 4.25 4.5 4.25 17:06:43:766@+120 -2.29%
DIGITAL BROS 23.04 22.68 23.04 23.04 16:48:48:385@+120 -0.43%
DIT 0.83 0.83 0.83 0.83 09:04:08:796@+120 3.23%
DM 3.22 3.22 0.0 3.22 11:48:04:057@+120 0.31%
DNR 15.97 15.42 16.19 15.97 16:51:55:729@+120 8.93%
DOV 5.23 5.2 0.0 5.23 16:46:10:160@+120 -4.9%
DOX 9.78 9.6 9.78 9.78 13:31:39:760@+120 0.0%
DTH 3.595 3.58 0.0 3.595 15:04:52:696@+120 -0.96%
Dati di borsa italiana ritardati di 15 minuti