Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0949 0.095 0.0952 0.0949 12:37:41:940@+120 -1.65%
DAIMLER 82.7 0.0 0.0 82.7 11:21:18:493@+120 -6.37%
DANIELI&C 25.8 24.9 25.55 25.8 12:29:39:555@+120 -2.27%
DANIELI&C RNC 15.94 15.96 16.0 15.94 12:29:54:531@+120 -3.62%
DANONE 54.1 0.0 0.0 54.1 10:46:17:343@+120 -3.34%
DATALOGIC 15.07 15.01 0.0 15.07 12:36:51:518@+120 -3.58%
DB1 142.7 142.7 142.7 142.7 10:45:29:746@+120 -3.64%
DBA 1.63 0.0 0.0 1.63 12:28:14:147@+120 1.87%
DE' LON-GHI 30.3 29.66 30.4 30.3 12:36:50:761@+120 -1.17%
DEA CAPITAL 1.298 0.0 0.0 1.298 12:31:10:033@+120 -2.25%
DEUTSCHE BANK 10.742 10.856 0.0 10.742 11:20:46:074@+120 -6.72%
DEUTSCHE LUFTHANSA 5.73 5.491 5.825 5.73 12:37:30:976@+120 -8.23%
DEUTSCHE POST 54.21 54.19 0.0 54.21 12:31:23:594@+120 -2.41%
DEUTSCHE TELEKOM 16.112 16.116 0.0 16.112 10:57:19:474@+120 -4.17%
DG 84.97 0.0 0.0 84.97 09:13:59:594@+120 -7.55%
DGT 1.75 1.72 1.72 1.75 09:41:15:438@+120 -0.28%
DGV 118.4 0.0 117.2 118.4 12:37:42:659@+120 4.77%
DHH 16.1 0.0 0.0 16.1 11:36:26:449@+120 0.62%
DIASORIN 181.5 181.25 190.05 181.5 12:37:40:575@+120 2.28%
DIG 4.43 0.0 0.0 4.43 11:00:16:281@+120 -1.33%
DIGITAL BROS 31.42 31.4 0.0 31.42 12:37:00:494@+120 0.25%
DIT 1.314 0.0 0.0 1.314 10:51:25:725@+120 -9.75%
DM 3.82 0.0 0.0 3.82 11:25:41:045@+120 -3.04%
DOV 7.76 7.8 0.0 7.76 12:01:33:093@+120 -3.0%
DOX 12.3 0.0 12.3 12.3 11:49:00:221@+120 6.95%
DREVO 1.8 0.0 0.0 1.8 15:58:19:402@+120 0.0%
DTH 5.22 5.14 5.35 5.22 12:37:42:628@+120 0.57%
Dati di borsa italiana ritardati di 15 minuti