Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.095 0.0942 0.0952 0.095 13:09:00:667@+120 -1.55%
DAIMLER 83.4 82.51 83.72 83.4 12:48:56:172@+120 -5.58%
DANIELI&C 25.75 24.9 25.95 25.75 12:55:05:116@+120 -2.46%
DANIELI&C RNC 16.1 15.88 16.2 16.1 13:07:31:886@+120 -2.66%
DANONE 54.23 54.0 54.39 54.23 12:28:51:748@+120 -3.1%
DATALOGIC 14.98 15.0 15.31 14.98 13:19:40:276@+120 -4.15%
DB1 142.35 142.35 142.35 142.35 11:26:45:718@+120 -3.88%
DBA 1.55 1.55 1.65 1.55 12:43:26:296@+120 -3.12%
DE' LON-GHI 30.3 29.66 30.42 30.3 13:22:11:714@+120 -1.17%
DEA CAPITAL 1.31 1.28 1.31 1.31 12:50:00:351@+120 -1.35%
DEUTSCHE BANK 10.75 10.718 10.952 10.75 13:03:55:970@+120 -6.65%
DEUTSCHE LUFTHANSA 5.677 5.482 5.825 5.677 13:22:06:513@+120 -9.08%
DEUTSCHE POST 54.21 54.19 54.38 54.21 12:31:23:594@+120 -2.41%
DEUTSCHE TELEKOM 16.144 16.112 16.156 16.144 12:36:05:526@+120 -3.98%
DG 84.97 84.97 85.25 84.97 09:13:59:594@+120 -7.55%
DGT 1.75 1.72 1.75 1.75 09:41:15:438@+120 -0.28%
DGV 118.0 114.8 120.0 118.0 13:26:58:117@+120 4.42%
DHH 16.1 16.1 16.1 16.1 12:32:02:605@+120 0.62%
DIASORIN 182.7 180.75 190.05 182.7 13:25:18:587@+120 2.95%
DIG 4.43 4.31 4.44 4.43 13:11:44:943@+120 -1.33%
DIGITAL BROS 31.5 30.84 32.06 31.5 13:25:13:558@+120 0.51%
DIT 1.33 1.29 1.35 1.33 13:24:19:128@+120 -8.65%
DM 3.82 3.82 3.9 3.82 11:29:36:954@+120 -3.04%
DOV 7.78 7.69 7.88 7.78 13:09:17:854@+120 -2.75%
DOX 12.3 11.3 12.3 12.3 11:49:00:221@+120 6.95%
DREVO 1.8 0.0 0.0 1.8 15:58:19:402@+120 0.0%
DTH 5.26 5.14 5.4 5.26 12:46:26:645@+120 1.34%
Dati di borsa italiana ritardati di 15 minuti