Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.265 |
2.235 |
2.285 |
2.265 |
15:41:44:892@+120 |
2.02% |
CALEFFI |
1.205 |
0.0 |
1.215 |
1.205 |
12:15:19:856@+120 |
-2.82% |
CALTAGI-RONE |
4.0 |
0.0 |
4.05 |
4.0 |
15:52:59:118@+120 |
-1.23% |
CALTAGI-RONE EDIT |
1.085 |
1.085 |
1.095 |
1.085 |
11:32:45:311@+120 |
-1.36% |
CAMPARI |
9.906 |
9.916 |
10.215 |
9.906 |
15:49:58:218@+120 |
-3.3% |
CARREFOUR |
21.2 |
21.2 |
21.24 |
21.2 |
16:51:26:333@+120 |
0.66% |
CASA |
1.66 |
1.66 |
1.66 |
1.66 |
11:55:35:228@+120 |
1.84% |
CATTOLI-CA ASS |
5.995 |
5.93 |
6.105 |
5.995 |
15:48:56:646@+120 |
-0.74% |
CBB |
1.17 |
0.0 |
1.22 |
1.17 |
15:19:23:895@+120 |
17.0% |
CBK |
7.056 |
6.8 |
7.104 |
7.056 |
13:47:53:819@+120 |
8.92% |
CDG |
0.391 |
0.0 |
0.405 |
0.391 |
15:39:55:377@+120 |
5.96% |
CELL |
4.25 |
4.24 |
4.27 |
4.25 |
15:18:33:996@+120 |
0.47% |
CEMBRE |
27.4 |
27.0 |
28.7 |
27.4 |
15:29:21:364@+120 |
1.1% |
CEMENTIR |
6.77 |
6.73 |
6.79 |
6.77 |
15:45:18:038@+120 |
2.42% |
CFL |
16.44 |
16.44 |
16.66 |
16.44 |
09:01:55:364@+120 |
-2.72% |
CFM |
4.24 |
4.24 |
4.24 |
4.24 |
11:51:49:270@+120 |
0.0% |
CFV |
1.9 |
1.9 |
1.9 |
1.9 |
12:46:41:440@+120 |
-0.52% |
CIA |
0.0682 |
0.0652 |
0.0652 |
0.0682 |
15:41:22:689@+120 |
4.28% |
CIR COMP IND RIU |
0.41 |
0.4055 |
0.414 |
0.41 |
15:54:30:042@+120 |
0.49% |
CIRC |
3.89 |
3.8 |
3.91 |
3.89 |
14:38:50:692@+120 |
0.77% |
CLA |
2.425 |
2.42 |
0.0 |
2.425 |
13:47:39:822@+120 |
-1.82% |
CLASS EDITORI |
0.074 |
0.072 |
0.075 |
0.074 |
15:14:05:697@+120 |
-0.8% |
CLI |
2.98 |
2.94 |
0.0 |
2.98 |
13:57:28:033@+120 |
-0.66% |
CML |
3.76 |
3.74 |
3.78 |
3.76 |
14:16:35:368@+120 |
0.53% |
CNF |
0.469 |
0.469 |
0.469 |
0.469 |
13:29:40:585@+120 |
-2.49% |
CNHI |
14.335 |
14.17 |
14.45 |
14.335 |
15:54:51:414@+120 |
3.83% |
CNS |
4.18 |
4.18 |
4.3 |
4.18 |
15:18:05:169@+120 |
-3.79% |
COM |
27.5 |
27.0 |
27.5 |
27.5 |
17:04:35:232@+120 |
1.85% |
CON |
65.18 |
65.18 |
66.26 |
65.18 |
14:43:05:139@+120 |
1.65% |
COP |
5.55 |
5.4 |
5.55 |
5.55 |
09:06:37:132@+120 |
-5.93% |
COSMO |
2.215 |
2.185 |
2.245 |
2.215 |
15:45:16:357@+120 |
2.07% |
COV |
8.6 |
8.45 |
8.6 |
8.6 |
14:51:32:008@+120 |
4.24% |
CREDEM |
5.78 |
5.7 |
5.78 |
5.78 |
14:28:10:863@+120 |
1.4% |
CREDIT AGRICOLE |
10.55 |
10.514 |
10.86 |
10.55 |
12:31:47:731@+120 |
3.02% |
CRES |
9.84 |
9.83 |
9.84 |
9.84 |
15:35:07:326@+120 |
0.1% |
CRL |
21.85 |
0.0 |
22.4 |
21.85 |
15:53:42:711@+120 |
-2.01% |
CSP INT IND CALZE |
0.395 |
0.0 |
0.39 |
0.395 |
15:16:45:309@+120 |
4.77% |
CULT |
15.35 |
15.35 |
15.8 |
15.35 |
11:35:58:046@+120 |
0.98% |
CVG |
2.6 |
2.6 |
2.72 |
2.6 |
16:20:32:575@+120 |
-2.62% |
CVO |
67.5 |
0.0 |
67.9 |
67.5 |
13:41:39:655@+120 |
1.88% |
CY4 |
10.02 |
9.82 |
10.28 |
10.02 |
15:22:09:549@+120 |
2.34% |
CYB |
3.81 |
3.5425 |
3.92 |
3.81 |
15:19:27:859@+120 |
10.43% |
Dati di borsa italiana ritardati di 15 minuti |