Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.0 4.0 4.09 4.0 17:03:45:165@+120 0.75%
GABETTI HOLD 1.876 1.79 1.91 1.876 17:35:09:146@+120 4.68%
GAMB 0.46 0.46 0.46 0.46 15:36:18:373@+120 0.0%
GAS PLUS 3.04 0.0 0.0 3.04 09:11:27:295@+120 -1.29%
GBUS 15.7 0.0 0.0 15.7 09:08:02:240@+120 0.0%
GEFRAN 10.25 10.15 10.4 10.25 17:35:30:046@+120 0.0%
GEL 2.22 2.14 2.22 2.22 17:28:19:972@+120 1.83%
GENERALI ASS 17.955 0.0 17.93 17.955 09:29:48:831@+120 0.33%
GEOX 0.99 0.99 0.0 0.99 09:04:06:518@+120 1.43%
GEQ 0.0268 0.026 0.0268 0.0268 16:33:53:065@+120 2.29%
GG 1.698 0.0 0.0 1.698 09:04:35:991@+120 -0.46%
GHC 4.82 4.82 0.0 4.82 09:04:06:307@+120 -1.63%
GILD 60.22 59.61 60.31 60.22 15:46:23:276@+120 -0.93%
GIS 3.14 3.12 3.14 3.14 15:30:34:861@+120 1.29%
GO 0.732 0.732 0.748 0.732 15:48:31:882@+120 0.27%
GOOG 2318.5 2260.0 2318.5 2318.5 16:07:02:961@+120 2.52%
GOOGL 2325.5 2270.0 2325.5 2325.5 17:14:14:509@+120 2.76%
GPI 13.55 13.3 13.6 13.55 09:22:29:275@+120 0.0%
GRAL 4.02 3.89 4.07 4.02 17:35:47:346@+120 4.96%
GROW 5.1 4.93 5.1 5.1 13:17:54:690@+120 2.4%
GSR 2.85 2.84 2.99 2.85 15:47:52:148@+120 1.78%
GVS 9.425 9.39 0.0 9.425 09:23:56:991@+120 1.34%
Dati di borsa italiana ritardati di 15 minuti