Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.896 1.874 1.916 1.896 11:37:37:890@+120 -7.51%
CALEFFI 1.47 1.45 1.47 1.47 10:30:58:771@+120 -3.28%
CALTAGI-RONE 3.99 3.92 3.99 3.99 10:28:03:287@+120 0.5%
CALTAGI-RONE EDIT 1.08 1.08 1.08 1.08 10:38:46:619@+120 -1.36%
CAMPARI 11.15 11.05 11.285 11.15 11:44:41:255@+120 -2.15%
CARREFOUR 17.07 17.07 17.85 17.07 15:25:09:391@+120 -3.06%
CASA 1.88 1.838 1.88 1.88 10:49:07:333@+120 -8.51%
CATTOLI-CA ASS 5.625 5.545 5.625 5.625 11:12:59:280@+120 -1.83%
CBB 0.99 0.98 1.0 0.99 10:56:01:722@+120 -5.71%
CBK 7.131 7.047 7.511 7.131 17:09:45:097@+120 -4.06%
CDG 0.334 0.328 0.334 0.334 10:51:20:237@+120 -1.76%
CELL 4.1 4.1 4.13 4.1 11:39:40:987@+120 -1.44%
CEMBRE 30.9 30.2 31.1 30.9 11:40:56:874@+120 -4.03%
CEMENTIR 7.81 7.67 7.86 7.81 11:04:02:529@+120 -3.81%
CERV 10.21 10.2 10.21 10.21 09:46:11:915@+120 0.0%
CFL 15.84 15.84 15.84 15.84 09:01:00:696@+120 -0.12%
CFM 4.8 4.8 4.82 4.8 10:30:56:957@+120 0.84%
CFV 2.7 2.7 2.7 2.7 09:30:26:210@+120 0.37%
CIA 0.0728 0.0704 0.0728 0.0728 11:18:11:468@+120 -1.62%
CIR COMP IND RIU 0.435 0.43 0.4395 0.435 11:00:36:065@+120 -4.39%
CIRC 3.64 3.64 3.64 3.64 10:05:49:347@+120 -1.62%
CLA 2.5 2.5 2.5 2.5 09:10:03:418@+120 -4.58%
CLASS EDITORI 0.0846 0.083 0.0846 0.0846 09:34:30:223@+120 -0.47%
CLI 3.36 3.36 3.37 3.36 09:23:09:359@+120 -0.88%
CML 2.64 2.63 2.68 2.64 10:08:09:371@+120 -4.0%
CNF 0.518 0.512 0.534 0.518 10:11:39:954@+120 -10.38%
CNHI 13.09 13.09 13.375 13.09 11:44:33:992@+120 -6.83%
COM 29.4 29.2 29.6 29.4 17:35:20:945@+120 -1.34%
CON 85.72 84.5 85.75 85.72 09:53:29:193@+120 -3.39%
COP 5.45 5.35 5.55 5.45 17:28:55:038@+120 -4.38%
COV 8.1 7.9 8.1 8.1 17:22:59:207@+120 -0.61%
CREDEM 6.09 5.98 6.1 6.09 11:27:23:814@+120 -0.49%
CREDIT AGRICOLE 12.836 12.836 13.14 12.836 17:13:23:096@+120 -3.06%
CRES 7.07 7.07 7.17 7.07 10:02:09:130@+120 -3.28%
CRL 23.15 22.85 23.4 23.15 11:40:28:143@+120 -5.12%
CSP INT IND CALZE 0.378 0.378 0.378 0.378 10:07:11:894@+120 -1.04%
CULT 11.9 11.9 11.9 11.9 09:00:17:845@+120 0.0%
CVG 2.99 2.96 3.08 2.99 15:53:13:305@+120 -3.54%
CVO 73.16 72.9 75.34 73.16 17:28:06:417@+120 -2.86%
CY4 11.1 10.74 11.12 11.1 11:41:56:253@+120 -1.42%
CYB 7.4 7.36 7.5 7.4 17:08:59:445@+120 -1.33%
Dati di borsa italiana ritardati di 15 minuti