Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.6 0.0 25.0 24.6 11:06:31:201@+120 -0.4%
SAES GET 23.5 0.0 23.65 23.5 12:18:48:597@+120 2.39%
SAES GET RNC 17.3 0.0 17.3 17.3 09:05:18:104@+120 0.28%
SAF 113.64 113.64 114.38 113.64 12:33:10:963@+120 1.97%
SAFILO GROUP 1.532 0.0 1.532 1.532 12:43:03:660@+120 0.0%
SAIPEM 1.982 1.986 1.9945 1.982 12:46:08:593@+120 -2.74%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 19.205 0.0 19.4 19.205 12:48:15:959@+120 -4.5%
SANOFI 92.37 91.72 0.0 92.37 11:54:47:838@+120 0.75%
SAP 122.88 121.2 123.0 122.88 16:57:01:323@+120 1.28%
SARAS 0.5756 0.0 0.5766 0.5756 12:28:01:391@+120 -1.23%
SBB 3.7 0.0 0.0 3.7 10:55:36:554@+120 0.54%
SBUX 86.61 85.6 86.61 86.61 17:10:00:551@+120 0.55%
SCF 25.0 0.0 0.0 25.0 12:42:01:271@+120 0.8%
SCK 9.38 0.0 0.0 9.38 11:58:16:224@+120 -2.89%
SCM 3.86 3.86 3.86 3.86 09:47:10:081@+120 1.04%
SDF 17.41 17.2 18.025 17.41 16:22:29:649@+120 -7.54%
SEB 6.78 6.64 6.78 6.78 14:19:13:927@+120 0.0%
SEIF 0.498 0.498 0.498 0.498 12:43:12:012@+120 0.0%
SERI 9.09 8.96 9.09 9.09 11:43:31:974@+120 2.94%
SERVIZI ITALIA 2.045 2.08 2.08 2.045 12:17:23:362@+120 -0.72%
SES 162.0 0.0 161.4 162.0 12:48:34:067@+120 -0.24%
SGC 0.232 0.232 0.232 0.232 17:15:05:516@+120 0.0%
SGO 65.17 65.17 65.68 65.17 11:31:20:182@+120 0.53%
SHE 4.42 4.42 4.5 4.42 17:20:01:282@+120 -4.74%
SIEMENS 145.6 145.92 145.92 145.6 09:16:54:553@+120 0.92%
SIF 3.0 3.0 0.0 3.0 11:38:16:380@+120 0.0%
SIT 9.7 9.7 0.0 9.7 12:15:37:895@+120 1.04%
SITI 3.52 3.52 3.52 3.52 14:54:16:901@+120 -0.56%
SL 38.6 38.55 40.05 38.6 12:33:11:713@+120 -0.51%
SNAM RE-TE GAS 5.114 5.1 5.154 5.114 12:46:10:151@+120 0.62%
SOCIETE GENERALE 33.295 33.295 33.775 33.295 14:53:26:132@+120 -0.7%
SOF 2.76 2.69 2.79 2.76 17:35:31:248@+120 -0.71%
SOGEFI 1.25 0.0 0.0 1.25 10:24:17:311@+120 0.48%
SOL 19.82 0.0 19.94 19.82 12:26:15:355@+120 0.3%
SOM 37.7 37.3 0.0 37.7 12:20:17:692@+120 1.89%
SOS 1.055 1.05 1.085 1.055 16:53:58:950@+120 -1.4%
SOU 3.85 3.73 0.0 3.85 12:27:54:249@+120 8.75%
SPN 16.5 0.0 0.0 16.5 12:28:20:873@+120 7.14%
SS LAZIO 1.014 0.0 0.0 1.014 12:43:18:267@+120 -0.58%
STAR7 9.6 9.6 9.6 9.6 09:27:07:645@+120 -0.72%
STG 2.42 2.385 2.44 2.42 11:47:23:514@+120 -2.02%
STLA 18.088 17.85 18.298 18.088 12:49:42:358@+120 -4.74%
STMICRO-ELECT. 40.17 40.13 40.73 40.17 12:49:40:825@+120 -2.81%
SU 159.16 0.0 159.16 159.16 11:21:08:162@+120 -0.61%
SVS 14.16 14.5 0.0 14.16 12:48:42:571@+120 -3.67%
Dati di borsa italiana ritardati di 15 minuti