Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.076 12.076 12.076 12.076 09:49:48:203@+120 0.8%
ECK 9.95 9.95 9.95 9.95 16:58:17:358@+120 -2.45%
ECNL 7.13 6.98 7.16 7.13 17:35:57:746@+120 2.58%
EDAC 16.85 16.85 0.0 16.85 09:04:39:404@+120 0.0%
EDISON R 1.525 1.505 0.0 1.525 09:59:52:649@+120 1.32%
EEMS 0.1666 0.0 0.167 0.1666 09:55:54:566@+120 4.64%
EL.EN. 13.94 0.0 13.94 13.94 10:08:14:403@+120 4.02%
ELES 3.18 3.18 3.25 3.18 09:35:03:286@+120 0.31%
ELICA 3.385 0.0 0.0 3.385 10:13:47:374@+120 1.04%
EMAK 1.848 1.844 1.894 1.848 09:35:26:015@+120 -0.1%
EMC 3.1 3.08 3.12 3.1 17:24:39:542@+120 0.64%
ENAV 3.996 0.0 3.996 3.996 09:58:29:172@+120 1.31%
ENEL 6.676 6.61 6.694 6.676 10:14:37:707@+120 0.15%
ENERVIT 3.6 3.54 3.6 3.6 10:33:52:890@+120 -0.55%
ENGI 13.358 13.264 13.42 13.358 16:49:53:348@+120 1.69%
ENI 13.45 0.0 0.0 13.45 10:13:23:718@+120 2.71%
ENR 19.815 0.0 19.815 19.815 10:13:02:618@+120 6.41%
ENT 0.97 0.924 0.97 0.97 10:10:58:048@+120 2.1%
EO 40.43 39.16 0.0 40.43 10:08:55:951@+120 2.61%
EPR 0.0286 0.0264 0.0281 0.0286 09:25:11:610@+120 34.9%
EQUI 3.71 3.61 3.71 3.71 17:35:32:246@+120 3.05%
ERG 25.06 0.0 0.0 25.06 09:15:56:063@+120 0.8%
ESAU 5.5 0.0 5.5 5.5 10:06:34:885@+120 5.76%
ESI 3.73 3.52 3.73 3.73 16:29:02:666@+120 4.77%
ESPRINET 12.09 0.0 12.09 12.09 10:03:39:964@+120 3.68%
ESSILORLUXOTTICA 164.94 164.94 0.0 164.94 09:31:35:588@+120 -1.43%
ETF MENA PWS 13.505 13.505 13.505 13.505 16:32:32:823@+120 -4.21%
EUK 1.7 0.0 0.0 1.7 09:22:02:329@+120 3.03%
EUROTECH 4.91 0.0 4.93 4.91 09:36:14:805@+120 4.91%
EVA 0.974 0.968 1.0 0.974 17:27:51:351@+120 2.31%
EVS 2.45 2.43 2.45 2.45 16:37:15:241@+120 1.65%
EXAI 2.14 2.14 2.14 2.14 09:05:12:183@+120 1.9%
EXOR 73.08 0.0 72.84 73.08 10:13:46:178@+120 2.18%
EXPRIVIA 2.03 1.965 2.08 2.03 17:35:01:546@+120 4.9%
Dati di borsa italiana ritardati di 15 minuti