Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.8 0.0 11.8 11.8 11:25:11:365@+120 3.5%
B.F. 3.62 3.61 3.67 3.62 13:03:22:873@+120 0.83%
BAMI 2.755 2.738 2.828 2.755 14:39:17:122@+120 -1.0%
BANCA IFIS 11.5 11.5 11.85 11.5 14:38:10:097@+120 -0.08%
BANCA GENERALI 29.13 28.29 29.62 29.13 14:39:15:414@+120 6.08%
BASF 41.95 41.635 0.0 41.95 12:44:21:281@+120 2.8%
BASICNET 5.03 5.03 0.0 5.03 14:31:31:395@+120 0.19%
BASTOGI 0.58 0.0 0.608 0.58 12:56:45:441@+120 -1.02%
BAYER 49.025 0.0 49.285 49.025 12:43:58:360@+120 2.59%
BB BIOTECH 55.2 54.8 0.0 55.2 12:55:45:744@+120 1.84%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.308 0.0 0.0 0.308 13:41:07:165@+120 0.0%
BCA POP EM ROM 1.6625 1.614 1.685 1.6625 14:33:44:258@+120 3.16%
BCA POP SO 3.452 3.43 3.486 3.452 14:39:11:031@+120 1.29%
BCA PRO-FILO 0.1906 0.1906 0.194 0.1906 12:28:22:505@+120 -0.93%
BCO DES BRIANZA 2.83 0.0 0.0 2.83 13:14:45:466@+120 4.81%
BCO SANTANDER C H 2.584 2.584 2.584 2.584 10:09:52:454@+120 4.78%
BEGHELLI 0.281 0.277 0.29 0.281 13:59:54:992@+120 0.0%
BELL 2.47 2.45 2.52 2.47 16:26:57:755@+120 -6.08%
BEST 3.43 3.43 3.43 3.43 13:23:50:629@+120 -0.14%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 7.095 7.0 7.095 7.095 14:39:17:555@+120 3.27%
BIALETTI INDUSTRIE 0.2725 0.271 0.0 0.2725 12:53:04:374@+120 -2.67%
BIESSE 11.9 11.87 12.15 11.9 14:32:02:725@+120 2.76%
BIOERA 0.083 0.0 0.0836 0.083 14:06:34:211@+120 -0.95%
BIRO 1.38 1.38 1.38 1.38 14:26:29:783@+120 2.22%
BMED 6.788 6.72 6.84 6.788 14:32:02:235@+120 3.22%
BMW 71.06 71.06 72.4 71.06 14:29:57:095@+120 0.82%
BNP PARIBAS 44.27 0.0 0.0 44.27 14:14:06:434@+120 0.26%
BORGOSE-SIA 0.62 0.616 0.62 0.62 12:15:34:783@+120 -0.64%
BREMBO 8.885 8.81 8.995 8.885 14:37:56:457@+120 2.59%
BRIOSCHI 0.075 0.0 0.0 0.075 12:41:24:845@+120 -2.08%
BRUNELLO CUCINELLI 51.15 50.7 51.4 51.15 14:20:15:525@+120 4.43%
BST 1.384 1.384 0.0 1.384 14:13:18:902@+120 -1.14%
BUZZI 15.08 15.035 15.285 15.08 14:39:15:196@+120 2.93%
Dati di borsa italiana ritardati di 15 minuti