Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.01 |
7.93 |
8.03 |
8.01 |
15:10:30:991@+120 |
-2.07% |
TB |
1.284 |
0.0 |
1.284 |
1.284 |
09:04:22:123@+120 |
1.74% |
TD |
0.888 |
0.86 |
0.91 |
0.888 |
15:56:28:664@+120 |
-5.73% |
TEF |
4.3 |
4.3 |
4.3 |
4.3 |
14:54:00:291@+120 |
1.03% |
TELECOM ITALIA |
0.221 |
0.2196 |
0.2217 |
0.221 |
16:04:41:893@+120 |
-0.18% |
TELECOM ITALIA R |
0.2131 |
0.2099 |
0.2159 |
0.2131 |
15:52:07:961@+120 |
0.14% |
TENARIS |
12.725 |
12.775 |
12.975 |
12.725 |
16:05:11:515@+120 |
-1.04% |
TERNA |
7.45 |
7.392 |
7.488 |
7.45 |
15:57:21:181@+120 |
0.29% |
TES |
0.148 |
0.0 |
0.1496 |
0.148 |
15:53:35:118@+120 |
10.44% |
TGYM |
6.885 |
6.67 |
6.89 |
6.885 |
16:02:06:956@+120 |
2.37% |
TISCALI |
0.6596 |
0.6464 |
0.6596 |
0.6596 |
15:27:00:086@+120 |
-1.52% |
TISG |
5.25 |
5.24 |
5.25 |
5.25 |
16:03:09:509@+120 |
-1.86% |
TKA |
5.958 |
5.858 |
5.958 |
5.958 |
15:23:00:067@+120 |
-2.39% |
TKO |
4.4 |
4.4 |
4.4 |
4.4 |
13:02:09:256@+120 |
0.0% |
TLSG |
0.0262 |
0.0259 |
0.03 |
0.0262 |
15:16:48:325@+120 |
-13.24% |
TNX |
3.29 |
3.23 |
3.29 |
3.29 |
13:16:45:370@+120 |
-0.6% |
TNXT |
23.74 |
22.8 |
23.58 |
23.74 |
16:05:10:391@+120 |
2.94% |
TOD'S |
40.42 |
40.22 |
40.42 |
40.42 |
15:57:39:797@+120 |
-0.54% |
TPRO |
7.794 |
7.75 |
7.924 |
7.794 |
16:05:02:155@+120 |
-3.3% |
TPS |
5.2 |
5.1 |
5.2 |
5.2 |
17:14:26:757@+120 |
0.0% |
TREVI FIN IND |
0.578 |
0.578 |
0.0 |
0.578 |
15:26:54:741@+120 |
1.04% |
TRIP |
24.475 |
24.475 |
24.475 |
24.475 |
15:22:04:209@+120 |
-0.73% |
TSLA |
830.0 |
828.5 |
866.0 |
830.0 |
16:00:53:681@+120 |
-6.63% |
TWL |
5.72 |
5.72 |
5.72 |
5.72 |
14:21:24:080@+120 |
-2.05% |
TXT E- SOLUTIONS |
12.78 |
0.0 |
12.94 |
12.78 |
16:02:30:210@+120 |
-1.08% |
TYA |
11.35 |
11.35 |
12.0 |
11.35 |
13:03:46:113@+120 |
-2.57% |
Dati di borsa italiana ritardati di 15 minuti |