Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.01 | 7.93 | 8.03 | 8.01 | 15:10:30:991@+120 | -2.07% |
| TB | 1.284 | 0.0 | 1.284 | 1.284 | 09:04:22:123@+120 | 1.74% |
| TD | 0.888 | 0.86 | 0.91 | 0.888 | 15:56:28:664@+120 | -5.73% |
| TEF | 4.3 | 4.3 | 4.3 | 4.3 | 14:54:00:291@+120 | 1.03% |
| TELECOM ITALIA | 0.221 | 0.2196 | 0.2217 | 0.221 | 16:04:41:893@+120 | -0.18% |
| TELECOM ITALIA R | 0.2131 | 0.2099 | 0.2159 | 0.2131 | 15:52:07:961@+120 | 0.14% |
| TENARIS | 12.725 | 12.775 | 12.975 | 12.725 | 16:05:11:515@+120 | -1.04% |
| TERNA | 7.45 | 7.392 | 7.488 | 7.45 | 15:57:21:181@+120 | 0.29% |
| TES | 0.148 | 0.0 | 0.1496 | 0.148 | 15:53:35:118@+120 | 10.44% |
| TGYM | 6.885 | 6.67 | 6.89 | 6.885 | 16:02:06:956@+120 | 2.37% |
| TISCALI | 0.6596 | 0.6464 | 0.6596 | 0.6596 | 15:27:00:086@+120 | -1.52% |
| TISG | 5.25 | 5.24 | 5.25 | 5.25 | 16:03:09:509@+120 | -1.86% |
| TKA | 5.958 | 5.858 | 5.958 | 5.958 | 15:23:00:067@+120 | -2.39% |
| TKO | 4.4 | 4.4 | 4.4 | 4.4 | 13:02:09:256@+120 | 0.0% |
| TLSG | 0.0262 | 0.0259 | 0.03 | 0.0262 | 15:16:48:325@+120 | -13.24% |
| TNX | 3.29 | 3.23 | 3.29 | 3.29 | 13:16:45:370@+120 | -0.6% |
| TNXT | 23.74 | 22.8 | 23.58 | 23.74 | 16:05:10:391@+120 | 2.94% |
| TOD'S | 40.42 | 40.22 | 40.42 | 40.42 | 15:57:39:797@+120 | -0.54% |
| TPRO | 7.794 | 7.75 | 7.924 | 7.794 | 16:05:02:155@+120 | -3.3% |
| TPS | 5.2 | 5.1 | 5.2 | 5.2 | 17:14:26:757@+120 | 0.0% |
| TREVI FIN IND | 0.578 | 0.578 | 0.0 | 0.578 | 15:26:54:741@+120 | 1.04% |
| TRIP | 24.475 | 24.475 | 24.475 | 24.475 | 15:22:04:209@+120 | -0.73% |
| TSLA | 830.0 | 828.5 | 866.0 | 830.0 | 16:00:53:681@+120 | -6.63% |
| TWL | 5.72 | 5.72 | 5.72 | 5.72 | 14:21:24:080@+120 | -2.05% |
| TXT E- SOLUTIONS | 12.78 | 0.0 | 12.94 | 12.78 | 16:02:30:210@+120 | -1.08% |
| TYA | 11.35 | 11.35 | 12.0 | 11.35 | 13:03:46:113@+120 | -2.57% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||