Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.01 |
7.93 |
8.03 |
8.01 |
15:10:30:991@+120 |
-2.07% |
TB |
1.284 |
0.0 |
1.284 |
1.284 |
09:04:22:123@+120 |
1.74% |
TD |
0.86 |
0.86 |
0.91 |
0.86 |
15:13:28:072@+120 |
-8.7% |
TEF |
4.3 |
4.3 |
4.3 |
4.3 |
14:54:00:291@+120 |
1.03% |
TELECOM ITALIA |
0.2215 |
0.2196 |
0.2217 |
0.2215 |
15:23:50:968@+120 |
0.04% |
TELECOM ITALIA R |
0.2131 |
0.2099 |
0.2159 |
0.2131 |
15:23:50:968@+120 |
0.14% |
TENARIS |
12.87 |
12.775 |
12.975 |
12.87 |
15:24:38:324@+120 |
0.07% |
TERNA |
7.452 |
7.392 |
7.488 |
7.452 |
15:23:43:023@+120 |
0.32% |
TES |
0.1496 |
0.0 |
0.1496 |
0.1496 |
15:25:00:521@+120 |
11.64% |
TGYM |
6.89 |
6.67 |
6.89 |
6.89 |
15:25:00:487@+120 |
2.45% |
TISCALI |
0.6588 |
0.6464 |
0.657 |
0.6588 |
15:03:48:660@+120 |
-1.64% |
TISG |
5.25 |
5.24 |
5.25 |
5.25 |
14:11:28:094@+120 |
-1.86% |
TKA |
5.958 |
5.858 |
5.958 |
5.958 |
15:23:00:067@+120 |
-2.39% |
TKO |
4.4 |
4.4 |
4.4 |
4.4 |
13:02:09:256@+120 |
0.0% |
TLSG |
0.0262 |
0.0259 |
0.03 |
0.0262 |
15:16:48:325@+120 |
-13.24% |
TNX |
3.29 |
3.23 |
3.29 |
3.29 |
13:16:45:370@+120 |
-0.6% |
TNXT |
23.68 |
22.8 |
23.58 |
23.68 |
15:16:50:008@+120 |
2.68% |
TOD'S |
40.42 |
40.22 |
40.42 |
40.42 |
15:22:50:848@+120 |
-0.54% |
TPRO |
7.834 |
7.8 |
7.924 |
7.834 |
15:24:33:265@+120 |
-2.8% |
TPS |
5.2 |
5.1 |
5.2 |
5.2 |
17:14:26:757@+120 |
0.0% |
TREVI FIN IND |
0.58 |
0.578 |
0.0 |
0.58 |
15:04:14:810@+120 |
1.39% |
TRIP |
24.475 |
24.475 |
24.475 |
24.475 |
15:22:04:209@+120 |
-0.73% |
TSLA |
865.0 |
828.5 |
866.0 |
865.0 |
15:18:46:283@+120 |
-2.69% |
TWL |
5.72 |
5.72 |
5.72 |
5.72 |
14:21:24:080@+120 |
-2.05% |
TXT E- SOLUTIONS |
12.76 |
0.0 |
12.94 |
12.76 |
15:23:47:374@+120 |
-1.23% |
TYA |
11.35 |
11.35 |
12.0 |
11.35 |
13:03:46:113@+120 |
-2.57% |
Dati di borsa italiana ritardati di 15 minuti |