Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.505 2.505 2.595 2.505 16:28:12:906@+120 3.08%
SABAF 18.12 18.0 18.02 18.12 17:29:50:039@+120 7.6%
SAES GET 21.0 21.0 21.0 21.0 10:38:14:571@+120 -1.17%
SAES GET RNC 14.8 14.8 14.9 14.8 14:18:10:125@+120 -2.31%
SAFILO GROUP 1.38 1.36 1.388 1.38 17:29:12:296@+120 5.1%
SAIPEM 0.7312 0.6604 0.7378 0.7312 17:29:52:549@+120 15.18%
SALVATORE FERRAGAMO 14.91 14.89 15.19 14.91 17:29:50:661@+120 3.18%
SANOFI 80.44 0.0 80.44 80.44 12:04:17:223@+120 -0.38%
SAP 88.0 88.0 88.0 88.0 10:10:20:002@+120 3.52%
SARAS 0.9908 0.9636 0.9948 0.9908 17:35:10:622@+120 0.02%
SBB 2.915 0.0 0.0 2.915 14:28:24:832@+120 -1.52%
SBUX 88.07 88.07 0.0 88.07 11:43:05:564@+120 1.58%
SCF 15.16 0.0 15.16 15.16 17:27:57:848@+120 0.13%
SCK 6.34 0.0 6.32 6.34 17:28:10:343@+120 2.58%
SCM 3.42 3.42 0.0 3.42 16:47:52:594@+120 -5.0%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.3 5.1 5.38 5.3 17:35:47:270@+120 3.92%
SEIF 0.36 0.333 0.36 0.36 14:04:59:960@+120 4.34%
SERI 5.54 5.64 6.0 5.54 17:35:00:422@+120 -5.62%
SERVIZI ITALIA 1.035 1.03 1.03 1.035 17:07:30:635@+120 2.98%
SES 115.0 114.8 117.2 115.0 17:35:05:222@+120 -1.54%
SGC 0.288 0.288 0.288 0.288 14:05:12:737@+120 0.0%
SHE 3.79 3.79 3.79 3.79 12:15:54:129@+120 3.83%
SIAV 2.95 2.9 2.96 2.95 17:28:40:503@+120 1.72%
SIEMENS 104.5 104.5 0.0 104.5 14:24:16:888@+120 3.73%
SIF 3.01 3.01 3.01 3.01 12:11:51:791@+120 0.33%
SIT 6.34 6.42 6.58 6.34 17:35:03:622@+120 -2.46%
SL 32.5 32.65 33.6 32.5 17:15:02:809@+120 0.93%
SNAM RE-TE GAS 4.295 4.262 4.358 4.295 17:29:36:244@+120 0.42%
SNO 181.7 177.62 181.7 181.7 15:30:06:450@+120 5.82%
SOCIETE GENERALE 21.15 21.15 21.15 21.15 13:54:45:166@+120 3.65%
SOF 2.4 0.0 0.0 2.4 17:22:54:932@+120 -0.82%
SOGEFI 0.698 0.715 0.715 0.698 17:07:31:780@+120 -2.1%
SOL 16.3 16.16 0.0 16.3 17:35:01:922@+120 -1.92%
SOM 22.5 22.1 22.9 22.5 17:35:10:170@+120 -0.44%
SOS 0.794 0.76 0.794 0.794 15:27:47:718@+120 -2.93%
SOU 4.17 0.0 0.0 4.17 10:51:45:965@+120 0.24%
SPCE 5.18 5.18 5.18 5.18 17:07:22:510@+120 4.85%
SPN 11.55 11.55 11.55 11.55 14:18:11:879@+120 0.43%
SS LAZIO 1.02 0.0 0.0 1.02 17:35:06:622@+120 -1.92%
STAR7 8.7 8.7 8.7 8.7 11:42:48:901@+120 0.0%
STLA 12.552 12.396 12.836 12.552 17:29:52:504@+120 0.3%
STMICRO-ELECT. 34.975 0.0 35.11 34.975 17:35:04:822@+120 1.46%
SVS 8.9 8.9 9.3 8.9 16:36:56:341@+120 1.13%
Dati di borsa italiana ritardati di 15 minuti