Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4222 0.4144 0.4238 0.4222 16:32:02:004@+120 1.88%
MAIRE TECNIMONT 2.784 2.78 2.812 2.784 16:35:02:427@+120 0.5%
MAPS 3.4 0.0 3.4 3.4 13:00:00:863@+120 0.0%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 13.26 13.1 13.44 13.26 15:42:06:438@+120 1.06%
MASI 4.97 4.97 4.97 4.97 13:55:30:538@+120 1.42%
MBG 60.63 60.63 61.36 60.63 16:36:09:000@+120 0.26%
MDC 33.8 33.8 33.8 33.8 09:24:41:734@+120 -0.44%
MEDIOBANCA 8.7 8.642 8.748 8.7 16:39:28:429@+120 1.61%
MET 4.3 0.0 0.0 4.3 15:28:27:116@+120 -6.11%
MFEA 0.4632 0.438 0.4636 0.4632 16:39:28:091@+120 5.7%
MFEB 0.6385 0.615 0.6385 0.6385 16:37:46:323@+120 4.33%
MFT 2.33 2.33 2.33 2.33 17:09:49:101@+120 -0.42%
MITTEL 1.24 1.225 1.26 1.24 16:19:58:358@+120 -2.36%
MNL 3.1 3.1 3.1 3.1 09:09:15:780@+120 -0.32%
MOLD 0.416 0.315 0.416 0.416 17:35:29:036@+120 32.48%
MONC 48.96 48.91 49.94 48.96 16:39:07:376@+120 -1.11%
MONDADO-RI EDIT 1.718 1.712 1.73 1.718 16:13:19:765@+120 -1.26%
MONDO TV 0.726 0.718 0.735 0.726 15:08:46:727@+120 -0.95%
MONRIF 0.0654 0.063 0.0658 0.0654 14:12:45:065@+120 0.0%
MRK 184.0 0.0 0.0 184.0 12:25:22:967@+120 -1.2%
MRNA 171.0 168.28 171.0 171.0 15:33:57:081@+120 3.16%
MSFT 281.0 0.0 280.85 281.0 16:33:30:944@+120 0.59%
MSU 0.43 0.43 0.43 0.43 17:28:39:666@+120 1.89%
MTF 0.0206 0.0206 0.0206 0.0206 13:35:52:077@+120 -0.96%
MTS 4.7 4.7 4.74 4.7 13:59:11:229@+120 -3.29%
MU 60.85 60.85 61.48 60.85 15:28:52:659@+120 4.69%
MUNICH RE 238.2 238.2 238.2 238.2 11:35:27:134@+120 1.18%
MUTUIONLINE 26.3 26.0 26.52 26.3 15:32:31:464@+120 1.85%
MVRS 175.78 172.98 175.84 175.78 16:19:37:370@+120 1.93%
Dati di borsa italiana ritardati di 15 minuti